Financial news on April 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.94 | 19.20 | 18.75 | 19.15 | 90.3M |
| Oracle Corp. | ORCL | 14.57 | 14.83 | 14.55 | 14.65 | 58.7M |
| Microsoft | MSFT | 27.09 | 27.21 | 27.02 | 27.11 | 49.2M |
| Cisco Systems | CSCO | 20.38 | 20.97 | 20.20 | 20.47 | 46.1M |
| Pfizer | PFE | 24.70 | 24.88 | 24.68 | 24.72 | 29.5M |
| AT&T Inc. | T | 25.75 | 26.04 | 25.45 | 25.60 | 24M |
| General Electric | GE | 34.00 | 34.06 | 33.80 | 33.97 | 22.7M |
| Procter & Gamble | PG | 56.90 | 57.52 | 56.63 | 57.27 | 22.4M |
| ExxonMobil | XOM | 64.81 | 64.98 | 63.13 | 63.95 | 21.8M |
| Alphabet | GOOGL | 439.43 | 441.04 | 426.00 | 427.16 | 19.1M |
| Apple | AAPL | 65.97 | 66.59 | 65.56 | 66.17 | 18.9M |
| ConocoPhillips | COP | 70.89 | 71.25 | 68.12 | 68.25 | 18.4M |
| Amazon | AMZN | 35.51 | 35.77 | 35.01 | 35.55 | 12.8M |
| JPMorgan Chase | JPM | 42.53 | 42.82 | 42.11 | 42.22 | 11.6M |
| Home Depot | HD | 40.10 | 40.34 | 39.50 | 39.96 | 10.6M |
| Schlumberger | SLB | 69.75 | 69.99 | 67.13 | 68.75 | 10.4M |
| Comcast | CMCSA | 28.55 | 29.01 | 28.48 | 28.83 | 10.3M |
| Abbott Laboratories | ABT | 41.14 | 41.47 | 40.55 | 41.20 | 9.73M |
| Verizon Communications | VZ | 32.50 | 32.75 | 32.36 | 32.50 | 9.44M |
| Chevron | CVX | 61.39 | 61.94 | 60.06 | 60.41 | 9.43M |
| Wal-Mart Stores | WMT | 45.66 | 45.93 | 45.50 | 45.63 | 9.21M |
| Amgen | AMGN | 66.60 | 66.78 | 66.05 | 66.55 | 9.19M |
| UnitedHealth Group | UNH | 50.20 | 50.55 | 49.19 | 49.36 | 8.59M |
| Johnson & Johnson | JNJ | 58.34 | 58.45 | 58.12 | 58.21 | 8.54M |
| Walt Disney & Co. | DIS | 27.43 | 27.54 | 26.87 | 27.00 | 8.16M |
| HP Inc. | HPQ | 33.00 | 33.04 | 32.35 | 33.01 | 8.06M |
| McDonald's | MCD | 34.06 | 34.17 | 33.81 | 33.85 | 7.11M |
| International Business Machines | IBM | 82.16 | 82.90 | 81.60 | 82.67 | 6.86M |
| Bristol-Myers Squibb | BMY | 24.60 | 24.92 | 24.57 | 24.69 | 6.76M |
| Altria | MO | 71.20 | 71.96 | 71.16 | 71.62 | 6.49M |
| Coca-Cola | KO | 41.55 | 41.62 | 41.25 | 41.35 | 6.3M |
| Pepsico | PEP | 57.05 | 57.84 | 57.01 | 57.50 | 5.63M |
| Merck | MRK | 34.29 | 34.39 | 33.90 | 34.24 | 5.5M |
| Gilead Sciences | GILD | 63.85 | 63.87 | 61.01 | 61.42 | 5.47M |
| Boeing | BA | 86.35 | 86.48 | 84.90 | 85.11 | 4.65M |
| Wells Fargo & Co. | WFC | 65.00 | 65.25 | 64.78 | 65.09 | 4.52M |
| United Technologies | UTX | 64.60 | 64.66 | 63.76 | 64.15 | 4.18M |
| 3M | MMM | 85.50 | 85.50 | 84.40 | 84.81 | 3.96M |
| Union Pacific | UNP | 96.89 | 96.90 | 94.15 | 95.07 | 2.16M |
| Berkshire Hathaway | BRK.B | 2873.00 | 2883.00 | 2873.00 | 2882.50 | 15K |
Exchange Rates of April 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.131 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.268 CHF | 1 CHF = 0.789 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.010 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
See what else happened on April 25th, 2006