Financial news on April 25, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18,94 19,20 18,75 19,15 90.3M
Oracle Corp. ORCL 14,57 14,83 14,55 14,65 58.7M
Microsoft MSFT 27,09 27,21 27,02 27,11 49.2M
Cisco Systems CSCO 20,38 20,97 20,20 20,47 46.1M
Pfizer PFE 24,70 24,88 24,68 24,72 29.5M
AT&T Inc. T 25,75 26,04 25,45 25,60 24M
General Electric GE 34,00 34,06 33,80 33,97 22.7M
Procter & Gamble PG 56,90 57,52 56,63 57,27 22.4M
ExxonMobil XOM 64,81 64,98 63,13 63,95 21.8M
Alphabet GOOGL 439,43 441,04 426,00 427,16 19.1M
Apple AAPL 65,97 66,59 65,56 66,17 18.9M
ConocoPhillips COP 70,89 71,25 68,12 68,25 18.4M
Amazon AMZN 35,51 35,77 35,01 35,55 12.8M
JPMorgan Chase JPM 42,53 42,82 42,11 42,22 11.6M
Home Depot HD 40,10 40,34 39,50 39,96 10.6M
Schlumberger SLB 69,75 69,99 67,13 68,75 10.4M
Comcast CMCSA 28,55 29,01 28,48 28,83 10.3M
Abbott Laboratories ABT 41,14 41,47 40,55 41,20 9.73M
Verizon Communications VZ 32,50 32,75 32,36 32,50 9.44M
Chevron CVX 61,39 61,94 60,06 60,41 9.43M
Wal-Mart Stores WMT 45,66 45,93 45,50 45,63 9.21M
Amgen AMGN 66,60 66,78 66,05 66,55 9.19M
UnitedHealth Group UNH 50,20 50,55 49,19 49,36 8.59M
Johnson & Johnson JNJ 58,34 58,45 58,12 58,21 8.54M
Walt Disney & Co. DIS 27,43 27,54 26,87 27,00 8.16M
HP Inc. HPQ 33,00 33,04 32,35 33,01 8.06M
McDonald's MCD 34,06 34,17 33,81 33,85 7.11M
International Business Machines IBM 82,16 82,90 81,60 82,67 6.86M
Bristol-Myers Squibb BMY 24,60 24,92 24,57 24,69 6.76M
Altria MO 71,20 71,96 71,16 71,62 6.49M
Coca-Cola KO 41,55 41,62 41,25 41,35 6.3M
Pepsico PEP 57,05 57,84 57,01 57,50 5.63M
Merck MRK 34,29 34,39 33,90 34,24 5.5M
Gilead Sciences GILD 63,85 63,87 61,01 61,42 5.47M
Boeing BA 86,35 86,48 84,90 85,11 4.65M
Wells Fargo & Co. WFC 65,00 65,25 64,78 65,09 4.52M
United Technologies UTX 64,60 64,66 63,76 64,15 4.18M
3M MMM 85,50 85,50 84,40 84,81 3.96M
Union Pacific UNP 96,89 96,90 94,15 95,07 2.16M
Berkshire Hathaway BRK.B 2873,00 2883,00 2873,00 2882,50 15K
Exchange Rates of April 25, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,820 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,131 CAD 1 CAD = 0,884 USD
US Dollar Swiss Franc 1 USD = 1,268 CHF 1 CHF = 0,789 USD
US Dollar Chinese Yuan 1 USD = 8,010 CNY 1 CNY = 0,125 USD
Euro Japanese Yen 1 EUR = 142,690 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,439 EUR
Euro Australian Dollar 1 EUR = 1,666 AUD 1 AUD = 0,600 EUR
Euro Canadian Dollar 1 EUR = 1,406 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,575 CHF 1 CHF = 0,635 EUR
Pound Sterling Australian Dollar 1 GBP = 2,397 AUD 1 AUD = 0,417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,021 CAD 1 CAD = 0,495 GBP
Pound Sterling Swiss Franc 1 GBP = 2,266 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,843 CAD 1 CAD = 1,186 AUD
Australian Dollar Swiss Franc 1 AUD = 0,945 CHF 1 CHF = 1,058 AUD

See what else happened on April 25, 2006