Financial news on April 25, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,9419,2018,7519,1590.3M
Oracle Corp.ORCL14,5714,8314,5514,6558.7M
MicrosoftMSFT27,0927,2127,0227,1149.2M
Cisco SystemsCSCO20,3820,9720,2020,4746.1M
PfizerPFE24,7024,8824,6824,7229.5M
AT&T Inc.T25,7526,0425,4525,6024M
General ElectricGE34,0034,0633,8033,9722.7M
Procter & GamblePG56,9057,5256,6357,2722.4M
ExxonMobilXOM64,8164,9863,1363,9521.8M
AlphabetGOOGL439,43441,04426,00427,1619.1M
AppleAAPL65,9766,5965,5666,1718.9M
ConocoPhillipsCOP70,8971,2568,1268,2518.4M
AmazonAMZN35,5135,7735,0135,5512.8M
JPMorgan ChaseJPM42,5342,8242,1142,2211.6M
Home DepotHD40,1040,3439,5039,9610.6M
SchlumbergerSLB69,7569,9967,1368,7510.4M
ComcastCMCSA28,5529,0128,4828,8310.3M
Abbott LaboratoriesABT41,1441,4740,5541,209.73M
Verizon CommunicationsVZ32,5032,7532,3632,509.44M
ChevronCVX61,3961,9460,0660,419.43M
Wal-Mart StoresWMT45,6645,9345,5045,639.21M
AmgenAMGN66,6066,7866,0566,559.19M
UnitedHealth GroupUNH50,2050,5549,1949,368.59M
Johnson & JohnsonJNJ58,3458,4558,1258,218.54M
Walt Disney & Co.DIS27,4327,5426,8727,008.16M
HP Inc.HPQ33,0033,0432,3533,018.06M
McDonald'sMCD34,0634,1733,8133,857.11M
International Business MachinesIBM82,1682,9081,6082,676.86M
Bristol-Myers SquibbBMY24,6024,9224,5724,696.76M
AltriaMO71,2071,9671,1671,626.49M
Coca-ColaKO41,5541,6241,2541,356.3M
PepsicoPEP57,0557,8457,0157,505.63M
MerckMRK34,2934,3933,9034,245.5M
Gilead SciencesGILD63,8563,8761,0161,425.47M
BoeingBA86,3586,4884,9085,114.65M
Wells Fargo & Co.WFC65,0065,2564,7865,094.52M
United TechnologiesUTX64,6064,6663,7664,154.18M
3MMMM85,5085,5084,4084,813.96M
Union PacificUNP96,8996,9094,1595,072.16M
Berkshire HathawayBRK.B2873,002883,002873,002882,5015K
Exchange Rates of April 25, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,820 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,131 CAD1 CAD = 0,884 USD
US DollarSwiss Franc1 USD = 1,268 CHF1 CHF = 0,789 USD
US DollarChinese Yuan1 USD = 8,010 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 142,690 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,666 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,575 CHF1 CHF = 0,635 EUR
Pound SterlingAustralian Dollar1 GBP = 2,397 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,021 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 2,266 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,843 CAD1 CAD = 1,186 AUD
Australian DollarSwiss Franc1 AUD = 0,945 CHF1 CHF = 1,058 AUD

See what else happened on April 25, 2006