Financial news on April 25th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.0230.3929.6029.83145M
PfizerPFE20.1820.4520.1620.4355M
Cisco SystemsCSCO26.1026.1325.1025.6053.4M
IntelINTC22.6122.6422.0622.5647.6M
General ElectricGE33.0333.3932.8133.3341.5M
AppleAAPL170.60171.10166.42169.7335.4M
AltriaMO21.8021.9021.2021.7030.2M
Oracle Corp.ORCL21.9621.9821.2521.5928.7M
Wells Fargo & Co.WFC30.0630.8029.5630.5925.8M
VisaV76.0076.0873.9175.1025.4M
JPMorgan ChaseJPM47.2947.8746.5447.7924.3M
ExxonMobilXOM93.2193.4091.7192.4623.4M
Home DepotHD29.0129.8128.8029.7819.7M
Abbott LaboratoriesABT50.7851.5550.6951.2817.9M
Wal-Mart StoresWMT57.9358.0457.1457.6517M
AT&T Inc.T38.7738.9938.1538.5816.2M
Verizon CommunicationsVZ36.5137.0436.3837.0415.2M
ConocoPhillipsCOP83.5384.2083.1583.5714.1M
ComcastCMCSA19.7719.9019.2819.5314M
MerckMRK40.0840.9440.0040.7213.8M
Procter & GamblePG67.2767.2766.1766.5513.7M
ChevronCVX92.6693.2491.2392.6912.7M
HP Inc.HPQ48.3048.3046.7747.4512.3M
Walt Disney & Co.DIS32.0432.4531.9532.3611.9M
AmgenAMGN42.2942.4341.5542.2511.6M
Bristol-Myers SquibbBMY22.3922.5521.8822.1511.5M
UnitedHealth GroupUNH33.8134.2933.5733.9910.1M
AmazonAMZN78.0081.3277.2680.869.46M
Coca-ColaKO60.2560.5058.9659.339.4M
Johnson & JohnsonJNJ67.5767.7066.9467.319.18M
PepsicoPEP68.3068.3567.2167.628.43M
BoeingBA83.3885.2583.3884.848.36M
AlphabetGOOGL548.70553.00542.73544.068.32M
McDonald'sMCD59.7559.9859.2659.677.97M
SchlumbergerSLB102.65103.59100.52102.746.96M
International Business MachinesIBM124.50124.50122.06123.086.31M
Gilead SciencesGILD51.2252.4851.2051.405.82M
3MMMM78.8578.8776.4677.825.55M
Union PacificUNP138.69141.25135.22140.593.78M
United TechnologiesUTX73.0073.1172.0972.683.4M
Berkshire HathawayBRK.B4225.004238.004220.004230.0015.4K
Exchange Rates of April 25th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.410 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 1.034 CHF1 CHF = 0.967 USD
US DollarChinese Yuan1 USD = 7.010 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 163.210 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.616 CHF1 CHF = 0.619 EUR
Japanese YenPound Sterling1 JPY = 0.482 GBP1 GBP = 2.075 JPY
Japanese YenAustralian Dollar1 JPY = 1.025 AUD1 AUD = 0.976 JPY
Japanese YenCanadian Dollar1 JPY = 0.970 CAD1 CAD = 1.031 JPY
Japanese YenSwiss Franc1 JPY = 0.990 CHF1 CHF = 1.010 JPY
Pound SterlingAustralian Dollar1 GBP = 2.127 AUD1 AUD = 0.470 GBP
Pound SterlingCanadian Dollar1 GBP = 2.013 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.053 CHF1 CHF = 0.487 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.037 AUD
Canadian DollarSwiss Franc1 CAD = 1.020 CHF1 CHF = 0.981 CAD

See what else happened on April 25th, 2008