Financial news on April 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.02 | 30.39 | 29.60 | 29.83 | 145M |
| Pfizer | PFE | 20.18 | 20.45 | 20.16 | 20.43 | 55M |
| Cisco Systems | CSCO | 26.10 | 26.13 | 25.10 | 25.60 | 53.4M |
| Intel | INTC | 22.61 | 22.64 | 22.06 | 22.56 | 47.6M |
| General Electric | GE | 33.03 | 33.39 | 32.81 | 33.33 | 41.5M |
| Apple | AAPL | 170.60 | 171.10 | 166.42 | 169.73 | 35.4M |
| Altria | MO | 21.80 | 21.90 | 21.20 | 21.70 | 30.2M |
| Oracle Corp. | ORCL | 21.96 | 21.98 | 21.25 | 21.59 | 28.7M |
| Wells Fargo & Co. | WFC | 30.06 | 30.80 | 29.56 | 30.59 | 25.8M |
| Visa | V | 76.00 | 76.08 | 73.91 | 75.10 | 25.4M |
| JPMorgan Chase | JPM | 47.29 | 47.87 | 46.54 | 47.79 | 24.3M |
| ExxonMobil | XOM | 93.21 | 93.40 | 91.71 | 92.46 | 23.4M |
| Home Depot | HD | 29.01 | 29.81 | 28.80 | 29.78 | 19.7M |
| Abbott Laboratories | ABT | 50.78 | 51.55 | 50.69 | 51.28 | 17.9M |
| Wal-Mart Stores | WMT | 57.93 | 58.04 | 57.14 | 57.65 | 17M |
| AT&T Inc. | T | 38.77 | 38.99 | 38.15 | 38.58 | 16.2M |
| Verizon Communications | VZ | 36.51 | 37.04 | 36.38 | 37.04 | 15.2M |
| ConocoPhillips | COP | 83.53 | 84.20 | 83.15 | 83.57 | 14.1M |
| Comcast | CMCSA | 19.77 | 19.90 | 19.28 | 19.53 | 14M |
| Merck | MRK | 40.08 | 40.94 | 40.00 | 40.72 | 13.8M |
| Procter & Gamble | PG | 67.27 | 67.27 | 66.17 | 66.55 | 13.7M |
| Chevron | CVX | 92.66 | 93.24 | 91.23 | 92.69 | 12.7M |
| HP Inc. | HPQ | 48.30 | 48.30 | 46.77 | 47.45 | 12.3M |
| Walt Disney & Co. | DIS | 32.04 | 32.45 | 31.95 | 32.36 | 11.9M |
| Amgen | AMGN | 42.29 | 42.43 | 41.55 | 42.25 | 11.6M |
| Bristol-Myers Squibb | BMY | 22.39 | 22.55 | 21.88 | 22.15 | 11.5M |
| UnitedHealth Group | UNH | 33.81 | 34.29 | 33.57 | 33.99 | 10.1M |
| Amazon | AMZN | 78.00 | 81.32 | 77.26 | 80.86 | 9.46M |
| Coca-Cola | KO | 60.25 | 60.50 | 58.96 | 59.33 | 9.4M |
| Johnson & Johnson | JNJ | 67.57 | 67.70 | 66.94 | 67.31 | 9.18M |
| Pepsico | PEP | 68.30 | 68.35 | 67.21 | 67.62 | 8.43M |
| Boeing | BA | 83.38 | 85.25 | 83.38 | 84.84 | 8.36M |
| Alphabet | GOOGL | 548.70 | 553.00 | 542.73 | 544.06 | 8.32M |
| McDonald's | MCD | 59.75 | 59.98 | 59.26 | 59.67 | 7.97M |
| Schlumberger | SLB | 102.65 | 103.59 | 100.52 | 102.74 | 6.96M |
| International Business Machines | IBM | 124.50 | 124.50 | 122.06 | 123.08 | 6.31M |
| Gilead Sciences | GILD | 51.22 | 52.48 | 51.20 | 51.40 | 5.82M |
| 3M | MMM | 78.85 | 78.87 | 76.46 | 77.82 | 5.55M |
| Union Pacific | UNP | 138.69 | 141.25 | 135.22 | 140.59 | 3.78M |
| United Technologies | UTX | 73.00 | 73.11 | 72.09 | 72.68 | 3.4M |
| Berkshire Hathaway | BRK.B | 4225.00 | 4238.00 | 4220.00 | 4230.00 | 15.4K |
Exchange Rates of April 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.010 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 163.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.482 GBP | 1 GBP = 2.075 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.025 AUD | 1 AUD = 0.976 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.127 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.053 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.020 CHF | 1 CHF = 0.981 CAD |
See what else happened on April 25th, 2008