Financial news on April 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.71 | 32.84 | 31.54 | 31.94 | 111M |
| Intel | INTC | 23.65 | 23.87 | 23.32 | 23.38 | 109M |
| General Electric | GE | 22.21 | 22.23 | 21.91 | 21.95 | 41.5M |
| Cisco Systems | CSCO | 20.50 | 20.77 | 20.39 | 20.64 | 40.5M |
| AT&T Inc. | T | 37.25 | 37.44 | 37.07 | 37.28 | 35.8M |
| Pfizer | PFE | 30.65 | 30.66 | 29.92 | 30.26 | 35.6M |
| Oracle Corp. | ORCL | 32.56 | 32.58 | 32.21 | 32.27 | 25.9M |
| HP Inc. | HPQ | 19.92 | 20.00 | 19.58 | 19.59 | 22.5M |
| Verizon Communications | VZ | 52.48 | 53.33 | 52.36 | 53.22 | 19.1M |
| JPMorgan Chase | JPM | 49.02 | 49.63 | 48.89 | 49.00 | 19.1M |
| FB | 26.07 | 26.40 | 26.00 | 26.14 | 17.2M | |
| ExxonMobil | XOM | 88.89 | 88.90 | 87.65 | 88.07 | 16.3M |
| Merck | MRK | 47.95 | 48.00 | 47.28 | 47.35 | 15.9M |
| Wells Fargo & Co. | WFC | 37.47 | 37.80 | 37.33 | 37.64 | 14.9M |
| Procter & Gamble | PG | 77.67 | 77.67 | 76.35 | 76.58 | 14.7M |
| General Motors | GM | 30.06 | 30.78 | 30.00 | 30.71 | 14.5M |
| Bristol-Myers Squibb | BMY | 40.82 | 40.91 | 40.03 | 40.22 | 13.9M |
| Apple | AAPL | 411.23 | 413.94 | 407.00 | 408.38 | 13.7M |
| Comcast | CMCSA | 40.74 | 41.02 | 40.61 | 40.75 | 12M |
| Gilead Sciences | GILD | 51.30 | 51.84 | 50.91 | 51.43 | 10.9M |
| Coca-Cola | KO | 42.26 | 42.54 | 42.08 | 42.35 | 10.2M |
| Altria | MO | 35.68 | 35.96 | 35.55 | 35.94 | 9.66M |
| 3M | MMM | 104.46 | 105.64 | 103.50 | 104.88 | 9.03M |
| Johnson & Johnson | JNJ | 84.54 | 85.44 | 84.34 | 85.22 | 8.69M |
| Amgen | AMGN | 105.49 | 109.24 | 105.21 | 108.66 | 8.12M |
| Schlumberger | SLB | 73.25 | 74.07 | 72.80 | 73.44 | 7.38M |
| Walt Disney & Co. | DIS | 62.01 | 62.17 | 61.55 | 62.00 | 6.68M |
| ConocoPhillips | COP | 58.37 | 58.77 | 57.72 | 58.37 | 6.29M |
| Amazon | AMZN | 271.53 | 275.80 | 270.50 | 274.70 | 6.12M |
| Boeing | BA | 91.35 | 92.62 | 90.07 | 91.67 | 5.77M |
| Wal-Mart Stores | WMT | 78.18 | 78.83 | 77.88 | 78.65 | 5.73M |
| UnitedHealth Group | UNH | 59.13 | 59.41 | 58.61 | 59.34 | 5.67M |
| Home Depot | HD | 73.31 | 73.79 | 73.20 | 73.37 | 5.65M |
| Chevron | CVX | 119.07 | 120.00 | 118.30 | 118.51 | 5.6M |
| Pepsico | PEP | 82.41 | 83.09 | 82.18 | 82.82 | 5.6M |
| Abbott Laboratories | ABT | 36.62 | 36.82 | 36.45 | 36.49 | 5.32M |
| International Business Machines | IBM | 192.69 | 195.17 | 192.32 | 193.95 | 4.65M |
| Alphabet | GOOGL | 816.25 | 816.47 | 807.63 | 809.10 | 3.98M |
| United Technologies | UTX | 92.40 | 93.19 | 92.00 | 92.11 | 3.59M |
| Berkshire Hathaway | BRK.B | 107.02 | 108.04 | 106.82 | 107.47 | 3.58M |
| McDonald's | MCD | 101.27 | 101.63 | 100.85 | 100.94 | 3.53M |
| Visa | V | 167.91 | 170.48 | 167.44 | 168.76 | 2.33M |
| Union Pacific | UNP | 148.13 | 149.27 | 147.44 | 148.22 | 1.46M |
Exchange Rates of April 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.171 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.264 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.034 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.652 GBP | 1 GBP = 1.534 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.977 AUD | 1 AUD = 1.023 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.026 CAD | 1 CAD = 0.974 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.051 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.499 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.534 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.953 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.357 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.053 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.535 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 25th, 2013