Financial news on August 25, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.51 27.76 27.07 27.24 52M
Cisco Systems CSCO 18.69 19.01 18.57 18.98 37.2M
Microsoft MSFT 26.31 26.54 26.23 26.50 36.1M
Oracle Corp. ORCL 12.23 12.41 12.19 12.37 30.1M
Pfizer PFE 29.50 29.96 29.50 29.87 19.3M
Abbott Laboratories ABT 38.93 39.91 38.43 39.59 13M
General Electric GE 29.78 29.85 29.55 29.85 11.5M
HP Inc. HPQ 19.40 19.70 19.30 19.40 10.2M
Home Depot HD 32.55 33.12 32.12 32.48 7.9M
AT&T Inc. T 23.07 23.17 22.74 22.88 7.5M
ExxonMobil XOM 36.35 36.81 36.32 36.77 7.21M
Amazon AMZN 44.85 46.16 44.53 45.85 7.1M
Comcast CMCSA 28.30 28.94 28.18 28.90 6.64M
Walt Disney & Co. DIS 21.20 21.33 21.10 21.25 6.17M
JPMorgan Chase JPM 33.72 33.88 33.27 33.74 6.13M
Wal-Mart Stores WMT 58.40 59.10 58.33 59.10 6.05M
Johnson & Johnson JNJ 49.71 49.83 49.31 49.57 5.77M
Merck MRK 50.15 50.93 50.15 50.29 5.7M
Verizon Communications VZ 35.02 35.26 34.59 34.80 5.62M
Wells Fargo & Co. WFC 49.13 49.70 48.90 49.69 5.56M
Amgen AMGN 66.43 66.92 65.75 66.20 5.54M
International Business Machines IBM 82.85 83.03 81.75 81.96 5.15M
McDonald's MCD 21.92 22.25 21.80 22.20 4.14M
Bristol-Myers Squibb BMY 25.55 25.95 25.52 25.81 3.87M
Altria MO 39.60 40.03 39.60 40.00 3.87M
Coca-Cola KO 43.45 44.07 43.28 44.07 3.35M
Schlumberger SLB 48.44 48.55 47.50 47.65 3.08M
Boeing BA 35.67 35.77 35.13 35.30 2.98M
Pepsico PEP 43.35 43.73 43.35 43.71 2.93M
Procter & Gamble PG 86.65 87.30 86.57 87.18 2.52M
Apple AAPL 20.78 20.91 20.49 20.86 2.46M
UnitedHealth Group UNH 48.81 48.99 48.55 48.70 2.29M
ConocoPhillips COP 54.25 54.52 54.12 54.36 1.81M
Chevron CVX 72.00 72.53 71.80 72.35 1.66M
Gilead Sciences GILD 64.00 64.90 63.65 64.42 1.55M
United Technologies UTX 78.30 78.50 77.18 77.98 1.46M
3M MMM 143.67 143.93 142.88 143.37 1.14M
Union Pacific UNP 59.51 59.80 59.00 59.48 838K
Berkshire Hathaway BRK.B 2548.00 2548.00 2509.00 2514.00 9.9K
Exchange Rates of August 25, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.400 CAD 1 CAD = 0.715 USD
US Dollar Swiss Franc 1 USD = 1.415 CHF 1 CHF = 0.707 USD
Euro Japanese Yen 1 EUR = 127.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.670 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.523 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.414 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.199 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.098 AUD
Australian Dollar Swiss Franc 1 AUD = 0.921 CHF 1 CHF = 1.086 AUD

See what else happened on August 25, 2003