Financial news on August 25, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.5127.7627.0727.2452M
Cisco SystemsCSCO18.6919.0118.5718.9837.2M
MicrosoftMSFT26.3126.5426.2326.5036.1M
Oracle Corp.ORCL12.2312.4112.1912.3730.1M
PfizerPFE29.5029.9629.5029.8719.3M
Abbott LaboratoriesABT38.9339.9138.4339.5913M
General ElectricGE29.7829.8529.5529.8511.5M
HP Inc.HPQ19.4019.7019.3019.4010.2M
Home DepotHD32.5533.1232.1232.487.9M
AT&T Inc.T23.0723.1722.7422.887.5M
ExxonMobilXOM36.3536.8136.3236.777.21M
AmazonAMZN44.8546.1644.5345.857.1M
ComcastCMCSA28.3028.9428.1828.906.64M
Walt Disney & Co.DIS21.2021.3321.1021.256.17M
JPMorgan ChaseJPM33.7233.8833.2733.746.13M
Wal-Mart StoresWMT58.4059.1058.3359.106.05M
Johnson & JohnsonJNJ49.7149.8349.3149.575.77M
MerckMRK50.1550.9350.1550.295.7M
Verizon CommunicationsVZ35.0235.2634.5934.805.62M
Wells Fargo & Co.WFC49.1349.7048.9049.695.56M
AmgenAMGN66.4366.9265.7566.205.54M
International Business MachinesIBM82.8583.0381.7581.965.15M
McDonald'sMCD21.9222.2521.8022.204.14M
Bristol-Myers SquibbBMY25.5525.9525.5225.813.87M
AltriaMO39.6040.0339.6040.003.87M
Coca-ColaKO43.4544.0743.2844.073.35M
SchlumbergerSLB48.4448.5547.5047.653.08M
BoeingBA35.6735.7735.1335.302.98M
PepsicoPEP43.3543.7343.3543.712.93M
Procter & GamblePG86.6587.3086.5787.182.52M
AppleAAPL20.7820.9120.4920.862.46M
UnitedHealth GroupUNH48.8148.9948.5548.702.29M
ConocoPhillipsCOP54.2554.5254.1254.361.81M
ChevronCVX72.0072.5371.8072.351.66M
Gilead SciencesGILD64.0064.9063.6564.421.55M
United TechnologiesUTX78.3078.5077.1877.981.46M
3MMMM143.67143.93142.88143.371.14M
Union PacificUNP59.5159.8059.0059.48838K
Berkshire HathawayBRK.B2548.002548.002509.002514.009.9K
Exchange Rates of August 25, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.400 CAD1 CAD = 0.715 USD
US DollarSwiss Franc1 USD = 1.415 CHF1 CHF = 0.707 USD
EuroJapanese Yen1 EUR = 127.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.414 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.199 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.098 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD

See what else happened on August 25, 2003