Financial news on August 25th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.11 | 111.11 | 103.50 | 103.74 | 104M |
| Microsoft | MSFT | 42.57 | 43.24 | 40.39 | 40.47 | 70.6M |
| General Electric | GE | 24.73 | 24.74 | 23.27 | 23.27 | 60.8M |
| Intel | INTC | 27.04 | 27.15 | 25.87 | 25.87 | 59.4M |
| FB | 86.95 | 87.67 | 83.00 | 83.00 | 52M | |
| AT&T Inc. | T | 33.11 | 33.11 | 31.77 | 31.80 | 50.6M |
| Pfizer | PFE | 33.20 | 33.22 | 31.32 | 31.34 | 42.3M |
| Cisco Systems | CSCO | 25.94 | 25.99 | 24.60 | 24.62 | 40.6M |
| JPMorgan Chase | JPM | 63.10 | 63.32 | 59.73 | 59.91 | 31.8M |
| Coca-Cola | KO | 39.13 | 39.28 | 37.93 | 37.99 | 31.4M |
| Wells Fargo & Co. | WFC | 53.55 | 53.65 | 50.00 | 50.02 | 31M |
| ExxonMobil | XOM | 71.31 | 71.44 | 68.20 | 68.71 | 30.4M |
| Verizon Communications | VZ | 45.76 | 45.76 | 43.50 | 43.50 | 27.8M |
| HP Inc. | HPQ | 27.18 | 27.38 | 25.65 | 25.69 | 23.6M |
| Merck | MRK | 55.39 | 55.41 | 51.00 | 51.17 | 22.8M |
| Procter & Gamble | PG | 72.18 | 72.23 | 68.30 | 68.42 | 21.5M |
| Oracle Corp. | ORCL | 36.97 | 37.21 | 35.38 | 35.45 | 21.4M |
| Chevron | CVX | 74.93 | 75.02 | 69.84 | 70.02 | 21.1M |
| General Motors | GM | 29.20 | 29.20 | 27.28 | 27.28 | 20M |
| Walt Disney & Co. | DIS | 99.73 | 100.09 | 95.72 | 95.89 | 19.1M |
| Gilead Sciences | GILD | 105.43 | 107.90 | 102.56 | 102.56 | 18.5M |
| Comcast | CMCSA | 55.85 | 55.99 | 53.84 | 53.85 | 16.6M |
| ConocoPhillips | COP | 45.02 | 45.02 | 42.14 | 42.19 | 15.9M |
| Johnson & Johnson | JNJ | 95.69 | 95.70 | 90.40 | 90.73 | 15.7M |
| Wal-Mart Stores | WMT | 65.45 | 65.71 | 63.00 | 63.10 | 14.8M |
| Abbott Laboratories | ABT | 44.87 | 45.10 | 42.88 | 42.90 | 14.6M |
| Visa | V | 71.69 | 71.80 | 66.60 | 66.97 | 14.5M |
| Schlumberger | SLB | 76.60 | 76.61 | 72.50 | 72.52 | 12.1M |
| McDonald's | MCD | 95.47 | 95.48 | 91.03 | 91.21 | 11.5M |
| Home Depot | HD | 117.00 | 117.00 | 110.89 | 110.97 | 10.2M |
| Altria | MO | 53.51 | 53.83 | 51.82 | 51.82 | 9.4M |
| Union Pacific | UNP | 85.20 | 85.25 | 80.51 | 80.56 | 9.19M |
| United Technologies | UTX | 93.36 | 93.75 | 88.69 | 88.80 | 8.28M |
| Pepsico | PEP | 94.14 | 94.14 | 89.55 | 89.64 | 8.26M |
| Berkshire Hathaway | BRK.B | 134.48 | 134.55 | 127.46 | 127.74 | 8.23M |
| Bristol-Myers Squibb | BMY | 60.19 | 60.54 | 57.88 | 57.88 | 8.15M |
| UnitedHealth Group | UNH | 113.00 | 114.59 | 109.80 | 109.98 | 8.11M |
| Boeing | BA | 130.00 | 130.72 | 125.43 | 125.49 | 7.16M |
| International Business Machines | IBM | 146.94 | 147.11 | 140.62 | 140.96 | 7.07M |
| Amgen | AMGN | 152.50 | 153.88 | 144.88 | 145.19 | 6.7M |
| Amazon | AMZN | 487.49 | 489.44 | 466.25 | 466.37 | 5.68M |
| 3M | MMM | 141.86 | 142.06 | 137.39 | 137.64 | 5.44M |
| Alphabet | GOOGL | 646.47 | 647.00 | 611.67 | 612.47 | 3.57M |
Exchange Rates of August 25th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.867 EUR | 1 EUR = 1.153 USD |
| US Dollar | Japanese Yen | 1 USD = 118.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.570 USD |
| US Dollar | Australian Dollar | 1 USD = 1.402 AUD | 1 AUD = 0.713 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.413 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 17.240 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.366 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 137.096 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.734 GBP | 1 GBP = 1.362 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 19.869 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.643 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.553 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.145 MXN | 1 MXN = 6.897 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.201 AUD | 1 AUD = 0.454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.092 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.065 CNY | 1 CNY = 0.099 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.052 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.123 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.670 CHF | 1 CHF = 1.493 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.573 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.289 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.962 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.705 CHF | 1 CHF = 1.419 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.811 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.935 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.274 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.830 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.343 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.899 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.760 CNY |
See what else happened on August 25th, 2015