Financial news on August 25, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Abbott Laboratories ABT 43.17 44.00 42.27 42.84 38.6M
HP Inc. HPQ 13.64 14.48 13.55 14.37 36.1M
Apple AAPL 107.39 107.88 106.68 107.57 25.1M
Cisco Systems CSCO 31.06 31.39 31.02 31.29 22.9M
Microsoft MSFT 57.88 58.29 57.78 58.17 18.6M
Pfizer PFE 34.76 35.19 34.66 34.77 18.1M
General Electric GE 31.19 31.30 31.13 31.21 17M
AT&T Inc. T 40.87 41.18 40.75 41.07 16.9M
General Motors GM 31.71 31.75 31.36 31.54 15.9M
Wells Fargo & Co. WFC 48.62 48.69 48.30 48.38 13.6M
Intel INTC 35.05 35.22 34.90 35.09 12.4M
Facebook FB 123.12 124.37 123.10 123.89 10.7M
Procter & Gamble PG 87.30 87.94 87.04 87.90 10.6M
Wal-Mart Stores WMT 72.37 72.58 71.05 71.22 10.5M
JPMorgan Chase JPM 65.91 66.14 65.79 66.07 9.98M
Coca-Cola KO 43.85 43.94 43.63 43.67 9.82M
Gilead Sciences GILD 80.45 81.00 79.30 80.08 9.22M
Bristol-Myers Squibb BMY 58.59 59.41 58.36 58.76 9.12M
Verizon Communications VZ 52.53 52.79 52.33 52.75 8.68M
Merck MRK 62.86 63.10 62.27 62.32 7.95M
Oracle Corp. ORCL 41.12 41.20 41.00 41.10 7.57M
ExxonMobil XOM 88.02 88.03 87.24 87.46 6.94M
McDonald's MCD 115.10 115.78 114.88 115.43 6.69M
Comcast CMCSA 65.76 65.89 65.43 65.56 6.47M
Visa V 80.29 80.52 80.00 80.32 5.77M
Johnson & Johnson JNJ 118.86 119.21 118.33 118.57 5.57M
Altria MO 66.25 66.31 65.70 65.92 4.75M
Walt Disney & Co. DIS 95.62 95.82 95.41 95.55 4.52M
ConocoPhillips COP 42.90 43.03 42.42 42.78 4.5M
Chevron CVX 102.29 102.29 101.53 101.89 4.49M
UnitedHealth Group UNH 139.75 139.75 137.03 137.30 3.89M
Schlumberger SLB 81.39 81.73 81.03 81.34 3.77M
Home Depot HD 134.73 136.16 134.37 135.43 3.17M
Amgen AMGN 169.92 171.46 168.76 170.23 2.62M
International Business Machines IBM 159.00 159.54 158.42 158.63 2.58M
Berkshire Hathaway BRK.B 148.24 148.71 148.11 148.64 2.45M
Pepsico PEP 108.09 108.38 107.79 107.88 2.13M
Boeing BA 133.30 133.30 132.42 132.98 1.92M
Union Pacific UNP 95.32 95.82 94.96 95.08 1.85M
United Technologies UTX 107.75 108.14 107.41 107.72 1.79M
Amazon AMZN 756.00 760.56 754.74 759.22 1.62M
Alphabet GOOGL 792.00 794.72 787.23 791.30 1.2M
3M MMM 179.09 180.32 179.05 179.58 840K
Exchange Rates of August 25, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 100.554 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.758 GBP 1 GBP = 1.319 USD
US Dollar Australian Dollar 1 USD = 1.312 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.292 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.655 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.354 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.407 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 113.471 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.480 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.458 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.510 CNY 1 CNY = 0.133 EUR
Euro Mexican Peso 1 EUR = 20.714 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.488 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 133.333 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.129 JPY
Japanese Yen Mexican Peso 1 JPY = 0.183 MXN 1 MXN = 5.479 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.976 JPY
Pound Sterling Australian Dollar 1 GBP = 1.730 AUD 1 AUD = 0.578 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.704 CAD 1 CAD = 0.587 GBP
Pound Sterling Swiss Franc 1 GBP = 1.276 CHF 1 CHF = 0.784 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.777 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 24.208 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.088 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.985 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.072 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 13.992 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.407 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.152 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.209 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.506 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.878 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 18.969 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.690 SEK 1 SEK = 0.115 CHF

See what else happened on August 25, 2016