Financial news on August 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Abbott Laboratories | ABT | 43.17 | 44.00 | 42.27 | 42.84 | 38.6M |
| HP Inc. | HPQ | 13.64 | 14.48 | 13.55 | 14.37 | 36.1M |
| Apple | AAPL | 107.39 | 107.88 | 106.68 | 107.57 | 25.1M |
| Cisco Systems | CSCO | 31.06 | 31.39 | 31.02 | 31.29 | 22.9M |
| Microsoft | MSFT | 57.88 | 58.29 | 57.78 | 58.17 | 18.6M |
| Pfizer | PFE | 34.76 | 35.19 | 34.66 | 34.77 | 18.1M |
| General Electric | GE | 31.19 | 31.30 | 31.13 | 31.21 | 17M |
| AT&T Inc. | T | 40.87 | 41.18 | 40.75 | 41.07 | 16.9M |
| General Motors | GM | 31.71 | 31.75 | 31.36 | 31.54 | 15.9M |
| Wells Fargo & Co. | WFC | 48.62 | 48.69 | 48.30 | 48.38 | 13.6M |
| Intel | INTC | 35.05 | 35.22 | 34.90 | 35.09 | 12.4M |
| FB | 123.12 | 124.37 | 123.10 | 123.89 | 10.7M | |
| Procter & Gamble | PG | 87.30 | 87.94 | 87.04 | 87.90 | 10.6M |
| Wal-Mart Stores | WMT | 72.37 | 72.58 | 71.05 | 71.22 | 10.5M |
| JPMorgan Chase | JPM | 65.91 | 66.14 | 65.79 | 66.07 | 9.98M |
| Coca-Cola | KO | 43.85 | 43.94 | 43.63 | 43.67 | 9.82M |
| Gilead Sciences | GILD | 80.45 | 81.00 | 79.30 | 80.08 | 9.22M |
| Bristol-Myers Squibb | BMY | 58.59 | 59.41 | 58.36 | 58.76 | 9.12M |
| Verizon Communications | VZ | 52.53 | 52.79 | 52.33 | 52.75 | 8.68M |
| Merck | MRK | 62.86 | 63.10 | 62.27 | 62.32 | 7.95M |
| Oracle Corp. | ORCL | 41.12 | 41.20 | 41.00 | 41.10 | 7.57M |
| ExxonMobil | XOM | 88.02 | 88.03 | 87.24 | 87.46 | 6.94M |
| McDonald's | MCD | 115.10 | 115.78 | 114.88 | 115.43 | 6.69M |
| Comcast | CMCSA | 65.76 | 65.89 | 65.43 | 65.56 | 6.47M |
| Visa | V | 80.29 | 80.52 | 80.00 | 80.32 | 5.77M |
| Johnson & Johnson | JNJ | 118.86 | 119.21 | 118.33 | 118.57 | 5.57M |
| Altria | MO | 66.25 | 66.31 | 65.70 | 65.92 | 4.75M |
| Walt Disney & Co. | DIS | 95.62 | 95.82 | 95.41 | 95.55 | 4.52M |
| ConocoPhillips | COP | 42.90 | 43.03 | 42.42 | 42.78 | 4.5M |
| Chevron | CVX | 102.29 | 102.29 | 101.53 | 101.89 | 4.49M |
| UnitedHealth Group | UNH | 139.75 | 139.75 | 137.03 | 137.30 | 3.89M |
| Schlumberger | SLB | 81.39 | 81.73 | 81.03 | 81.34 | 3.77M |
| Home Depot | HD | 134.73 | 136.16 | 134.37 | 135.43 | 3.17M |
| Amgen | AMGN | 169.92 | 171.46 | 168.76 | 170.23 | 2.62M |
| International Business Machines | IBM | 159.00 | 159.54 | 158.42 | 158.63 | 2.58M |
| Berkshire Hathaway | BRK.B | 148.24 | 148.71 | 148.11 | 148.64 | 2.45M |
| Pepsico | PEP | 108.09 | 108.38 | 107.79 | 107.88 | 2.13M |
| Boeing | BA | 133.30 | 133.30 | 132.42 | 132.98 | 1.92M |
| Union Pacific | UNP | 95.32 | 95.82 | 94.96 | 95.08 | 1.85M |
| United Technologies | UTX | 107.75 | 108.14 | 107.41 | 107.72 | 1.79M |
| Amazon | AMZN | 756.00 | 760.56 | 754.74 | 759.22 | 1.62M |
| Alphabet | GOOGL | 792.00 | 794.72 | 787.23 | 791.30 | 1.2M |
| 3M | MMM | 179.09 | 180.32 | 179.05 | 179.58 | 840K |
Exchange Rates of August 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 100.554 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.655 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.354 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.407 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 113.471 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.510 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.714 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.488 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.479 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.976 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.784 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.777 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.208 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.088 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.072 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.992 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.407 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.152 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.209 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.506 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.878 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.969 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.690 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 25th, 2016