Financial news on August 25, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Abbott LaboratoriesABT43.1744.0042.2742.8438.6M
HP Inc.HPQ13.6414.4813.5514.3736.1M
AppleAAPL107.39107.88106.68107.5725.1M
Cisco SystemsCSCO31.0631.3931.0231.2922.9M
MicrosoftMSFT57.8858.2957.7858.1718.6M
PfizerPFE34.7635.1934.6634.7718.1M
General ElectricGE31.1931.3031.1331.2117M
AT&T Inc.T40.8741.1840.7541.0716.9M
General MotorsGM31.7131.7531.3631.5415.9M
Wells Fargo & Co.WFC48.6248.6948.3048.3813.6M
IntelINTC35.0535.2234.9035.0912.4M
FacebookFB123.12124.37123.10123.8910.7M
Procter & GamblePG87.3087.9487.0487.9010.6M
Wal-Mart StoresWMT72.3772.5871.0571.2210.5M
JPMorgan ChaseJPM65.9166.1465.7966.079.98M
Coca-ColaKO43.8543.9443.6343.679.82M
Gilead SciencesGILD80.4581.0079.3080.089.22M
Bristol-Myers SquibbBMY58.5959.4158.3658.769.12M
Verizon CommunicationsVZ52.5352.7952.3352.758.68M
MerckMRK62.8663.1062.2762.327.95M
Oracle Corp.ORCL41.1241.2041.0041.107.57M
ExxonMobilXOM88.0288.0387.2487.466.94M
McDonald'sMCD115.10115.78114.88115.436.69M
ComcastCMCSA65.7665.8965.4365.566.47M
VisaV80.2980.5280.0080.325.77M
Johnson & JohnsonJNJ118.86119.21118.33118.575.57M
AltriaMO66.2566.3165.7065.924.75M
Walt Disney & Co.DIS95.6295.8295.4195.554.52M
ConocoPhillipsCOP42.9043.0342.4242.784.5M
ChevronCVX102.29102.29101.53101.894.49M
UnitedHealth GroupUNH139.75139.75137.03137.303.89M
SchlumbergerSLB81.3981.7381.0381.343.77M
Home DepotHD134.73136.16134.37135.433.17M
AmgenAMGN169.92171.46168.76170.232.62M
International Business MachinesIBM159.00159.54158.42158.632.58M
Berkshire HathawayBRK.B148.24148.71148.11148.642.45M
PepsicoPEP108.09108.38107.79107.882.13M
BoeingBA133.30133.30132.42132.981.92M
Union PacificUNP95.3295.8294.9695.081.85M
United TechnologiesUTX107.75108.14107.41107.721.79M
AmazonAMZN756.00760.56754.74759.221.62M
AlphabetGOOGL792.00794.72787.23791.301.2M
3MMMM179.09180.32179.05179.58840K
Exchange Rates of August 25, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.886 EUR1 EUR = 1.129 USD
US DollarJapanese Yen1 USD = 100.554 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.758 GBP1 GBP = 1.319 USD
US DollarAustralian Dollar1 USD = 1.312 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.292 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.655 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.354 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.407 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 113.471 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.480 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.510 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.714 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.488 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 133.333 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.129 JPY
Japanese YenMexican Peso1 JPY = 0.183 MXN1 MXN = 5.479 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.976 JPY
Pound SterlingAustralian Dollar1 GBP = 1.730 AUD1 AUD = 0.578 GBP
Pound SterlingCanadian Dollar1 GBP = 1.704 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.276 CHF1 CHF = 0.784 GBP
Pound SterlingChinese Yuan1 GBP = 8.777 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.208 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.088 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.985 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.356 AUD
Australian DollarChinese Yuan1 AUD = 5.072 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 13.992 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.407 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 5.152 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.209 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.506 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.878 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 18.969 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.690 SEK1 SEK = 0.115 CHF

See what else happened on August 25, 2016