Financial news on February 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL61.8871.0061.8870.6351.6M
MicrosoftMSFT94.6994.7090.5091.3132.7M
Cisco SystemsCSCO136.60137.30131.10132.8023.2M
IntelINTC113.90115.40112.80113.3023.1M
Wal-Mart StoresWMT44.3145.3143.6344.5016.9M
AltriaMO20.1320.1919.6319.6311.5M
AT&T Inc.T36.0036.6934.9435.4411.4M
International Business MachinesIBM109.87109.87104.94108.0010.3M
Abbott LaboratoriesABT31.8832.7531.7532.069.54M
General ElectricGE129.50130.94125.69126.128.89M
AmgenAMGN73.0074.0070.1373.568.56M
Walt Disney & Co.DIS32.8833.0631.0031.008.44M
PfizerPFE33.0033.2532.0032.388.26M
MerckMRK61.0661.5059.1960.197.7M
Johnson & JohnsonJNJ72.5672.6370.3172.006.61M
Home DepotHD53.5054.2552.7553.006.16M
ExxonMobilXOM72.5674.3870.0071.065.9M
Coca-ColaKO49.7550.6948.0648.695.45M
Bristol-Myers SquibbBMY58.0058.1955.3856.635.3M
Verizon CommunicationsVZ47.5049.3847.3847.565.27M
AmazonAMZN67.4469.3865.1969.134.87M
McDonald'sMCD31.5031.8130.7531.004.55M
PepsicoPEP34.0034.3832.6932.754.21M
Wells Fargo & Co.WFC33.1933.8832.2532.694.01M
HP Inc.HPQ129.00129.50124.60124.603.82M
SchlumbergerSLB68.2569.2566.8867.003.79M
Procter & GamblePG88.7589.0085.1385.133.59M
ChevronCVX72.0072.7569.9471.063.23M
BoeingBA37.0638.0036.8137.813.17M
JPMorgan ChaseJPM76.6278.7574.8875.873.1M
AppleAAPL114.81117.00110.12110.372.22M
United TechnologiesUTX50.5051.1349.8850.062.17M
3MMMM88.1389.3185.1985.751.81M
UnitedHealth GroupUNH52.6252.8850.5651.251.21M
Gilead SciencesGILD76.0076.5067.0072.341.12M
Union PacificUNP37.2537.5036.5637.44760K
ConocoPhillipsCOP36.7537.3135.9436.88683K
ComcastCMCSA39.6342.3839.5041.75201K
Berkshire HathawayBRK.B1544.001547.001480.001490.0035.4K
Exchange Rates of February 25, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.500 CHF1 CHF = 0.667 JPY

See what else happened on February 25, 2000