Financial news on February 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 61.88 | 71.00 | 61.88 | 70.63 | 51.6M |
| Microsoft | MSFT | 94.69 | 94.70 | 90.50 | 91.31 | 32.7M |
| Cisco Systems | CSCO | 136.60 | 137.30 | 131.10 | 132.80 | 23.2M |
| Intel | INTC | 113.90 | 115.40 | 112.80 | 113.30 | 23.1M |
| Wal-Mart Stores | WMT | 44.31 | 45.31 | 43.63 | 44.50 | 16.9M |
| Altria | MO | 20.13 | 20.19 | 19.63 | 19.63 | 11.5M |
| AT&T Inc. | T | 36.00 | 36.69 | 34.94 | 35.44 | 11.4M |
| International Business Machines | IBM | 109.87 | 109.87 | 104.94 | 108.00 | 10.3M |
| Abbott Laboratories | ABT | 31.88 | 32.75 | 31.75 | 32.06 | 9.54M |
| General Electric | GE | 129.50 | 130.94 | 125.69 | 126.12 | 8.89M |
| Amgen | AMGN | 73.00 | 74.00 | 70.13 | 73.56 | 8.56M |
| Walt Disney & Co. | DIS | 32.88 | 33.06 | 31.00 | 31.00 | 8.44M |
| Pfizer | PFE | 33.00 | 33.25 | 32.00 | 32.38 | 8.26M |
| Merck | MRK | 61.06 | 61.50 | 59.19 | 60.19 | 7.7M |
| Johnson & Johnson | JNJ | 72.56 | 72.63 | 70.31 | 72.00 | 6.61M |
| Home Depot | HD | 53.50 | 54.25 | 52.75 | 53.00 | 6.16M |
| ExxonMobil | XOM | 72.56 | 74.38 | 70.00 | 71.06 | 5.9M |
| Coca-Cola | KO | 49.75 | 50.69 | 48.06 | 48.69 | 5.45M |
| Bristol-Myers Squibb | BMY | 58.00 | 58.19 | 55.38 | 56.63 | 5.3M |
| Verizon Communications | VZ | 47.50 | 49.38 | 47.38 | 47.56 | 5.27M |
| Amazon | AMZN | 67.44 | 69.38 | 65.19 | 69.13 | 4.87M |
| McDonald's | MCD | 31.50 | 31.81 | 30.75 | 31.00 | 4.55M |
| Pepsico | PEP | 34.00 | 34.38 | 32.69 | 32.75 | 4.21M |
| Wells Fargo & Co. | WFC | 33.19 | 33.88 | 32.25 | 32.69 | 4.01M |
| HP Inc. | HPQ | 129.00 | 129.50 | 124.60 | 124.60 | 3.82M |
| Schlumberger | SLB | 68.25 | 69.25 | 66.88 | 67.00 | 3.79M |
| Procter & Gamble | PG | 88.75 | 89.00 | 85.13 | 85.13 | 3.59M |
| Chevron | CVX | 72.00 | 72.75 | 69.94 | 71.06 | 3.23M |
| Boeing | BA | 37.06 | 38.00 | 36.81 | 37.81 | 3.17M |
| JPMorgan Chase | JPM | 76.62 | 78.75 | 74.88 | 75.87 | 3.1M |
| Apple | AAPL | 114.81 | 117.00 | 110.12 | 110.37 | 2.22M |
| United Technologies | UTX | 50.50 | 51.13 | 49.88 | 50.06 | 2.17M |
| 3M | MMM | 88.13 | 89.31 | 85.19 | 85.75 | 1.81M |
| UnitedHealth Group | UNH | 52.62 | 52.88 | 50.56 | 51.25 | 1.21M |
| Gilead Sciences | GILD | 76.00 | 76.50 | 67.00 | 72.34 | 1.12M |
| Union Pacific | UNP | 37.25 | 37.50 | 36.56 | 37.44 | 760K |
| ConocoPhillips | COP | 36.75 | 37.31 | 35.94 | 36.88 | 683K |
| Comcast | CMCSA | 39.63 | 42.38 | 39.50 | 41.75 | 201K |
| Berkshire Hathaway | BRK.B | 1544.00 | 1547.00 | 1480.00 | 1490.00 | 35.4K |
Exchange Rates of February 25th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
See what else happened on February 25th, 2000