Financial news on February 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 61.88 71.00 61.88 70.63 51.6M
Microsoft MSFT 94.69 94.70 90.50 91.31 32.7M
Cisco Systems CSCO 136.60 137.30 131.10 132.80 23.2M
Intel INTC 113.90 115.40 112.80 113.30 23.1M
Wal-Mart Stores WMT 44.31 45.31 43.63 44.50 16.9M
Altria MO 20.13 20.19 19.63 19.63 11.5M
AT&T Inc. T 36.00 36.69 34.94 35.44 11.4M
International Business Machines IBM 109.87 109.87 104.94 108.00 10.3M
Abbott Laboratories ABT 31.88 32.75 31.75 32.06 9.54M
General Electric GE 129.50 130.94 125.69 126.12 8.89M
Amgen AMGN 73.00 74.00 70.13 73.56 8.56M
Walt Disney & Co. DIS 32.88 33.06 31.00 31.00 8.44M
Pfizer PFE 33.00 33.25 32.00 32.38 8.26M
Merck MRK 61.06 61.50 59.19 60.19 7.7M
Johnson & Johnson JNJ 72.56 72.63 70.31 72.00 6.61M
Home Depot HD 53.50 54.25 52.75 53.00 6.16M
ExxonMobil XOM 72.56 74.38 70.00 71.06 5.9M
Coca-Cola KO 49.75 50.69 48.06 48.69 5.45M
Bristol-Myers Squibb BMY 58.00 58.19 55.38 56.63 5.3M
Verizon Communications VZ 47.50 49.38 47.38 47.56 5.27M
Amazon AMZN 67.44 69.38 65.19 69.13 4.87M
McDonald's MCD 31.50 31.81 30.75 31.00 4.55M
Pepsico PEP 34.00 34.38 32.69 32.75 4.21M
Wells Fargo & Co. WFC 33.19 33.88 32.25 32.69 4.01M
HP Inc. HPQ 129.00 129.50 124.60 124.60 3.82M
Schlumberger SLB 68.25 69.25 66.88 67.00 3.79M
Procter & Gamble PG 88.75 89.00 85.13 85.13 3.59M
Chevron CVX 72.00 72.75 69.94 71.06 3.23M
Boeing BA 37.06 38.00 36.81 37.81 3.17M
JPMorgan Chase JPM 76.62 78.75 74.88 75.87 3.1M
Apple AAPL 114.81 117.00 110.12 110.37 2.22M
United Technologies UTX 50.50 51.13 49.88 50.06 2.17M
3M MMM 88.13 89.31 85.19 85.75 1.81M
UnitedHealth Group UNH 52.62 52.88 50.56 51.25 1.21M
Gilead Sciences GILD 76.00 76.50 67.00 72.34 1.12M
Union Pacific UNP 37.25 37.50 36.56 37.44 760K
ConocoPhillips COP 36.75 37.31 35.94 36.88 683K
Comcast CMCSA 39.63 42.38 39.50 41.75 201K
Berkshire Hathaway BRK.B 1544.00 1547.00 1480.00 1490.00 35.4K
Exchange Rates of February 25, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.500 CHF 1 CHF = 0.667 JPY

See what else happened on February 25, 2000