Financial news on February 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.6624.1223.5724.0973.6M
MicrosoftMSFT25.3525.3825.1525.2562.5M
Cisco SystemsCSCO17.2017.3317.1417.2038.1M
ExxonMobilXOM61.5163.6961.5063.2637.3M
Oracle Corp.ORCL13.0513.1412.9613.1329.3M
PfizerPFE26.5026.9026.3326.8623.8M
AlphabetGOOGL189.15189.92185.51185.8719.9M
AppleAAPL89.6289.9188.1988.9916.3M
General ElectricGE35.5535.7035.4135.6214.2M
Wal-Mart StoresWMT51.4051.4951.1051.4911.5M
Walt Disney & Co.DIS28.1028.5027.5127.8910.2M
Home DepotHD39.7640.6139.6240.589.84M
ConocoPhillipsCOP110.18113.97110.12112.329.74M
Verizon CommunicationsVZ35.5136.3335.4536.209.45M
ChevronCVX61.1663.1561.1661.948.81M
JPMorgan ChaseJPM36.6837.0836.6536.978.78M
MerckMRK31.8032.1631.5231.908.27M
AT&T Inc.T24.1824.2523.9324.217.63M
AmgenAMGN61.9563.0561.6762.817.35M
HP Inc.HPQ20.2720.7420.2620.667.11M
Abbott LaboratoriesABT46.2546.3045.9246.276.73M
Procter & GamblePG53.8354.1953.7654.196.69M
Johnson & JohnsonJNJ65.8666.2965.8566.226.46M
AltriaMO64.9265.7564.7565.705.94M
AmazonAMZN34.7235.2334.4834.995.88M
ComcastCMCSA32.8432.8732.5132.625.86M
Gilead SciencesGILD34.8835.5734.5135.565.37M
Coca-ColaKO42.7043.0542.3743.025.35M
BoeingBA53.6055.0353.3354.994.5M
International Business MachinesIBM92.3592.8092.2992.804.08M
Bristol-Myers SquibbBMY24.7425.0724.6224.933.9M
SchlumbergerSLB74.6575.8874.3275.583.65M
McDonald'sMCD32.4532.9832.3232.983.33M
Wells Fargo & Co.WFC59.7060.1559.4759.903.32M
PepsicoPEP53.4054.1453.1853.973.21M
UnitedHealth GroupUNH89.6091.4989.4591.392.59M
3MMMM84.2084.8983.6984.602.25M
United TechnologiesUTX100.42101.3299.95101.021.19M
Union PacificUNP63.2463.9963.2163.98856K
Berkshire HathawayBRK.B3000.003023.002997.003016.007.8K
Exchange Rates of February 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.161 CHF1 CHF = 0.861 USD
EuroJapanese Yen1 EUR = 139.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.682 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.641 CAD1 CAD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.437 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.378 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.230 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD

See what else happened on February 25, 2005