Financial news on February 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.66 24.12 23.57 24.09 73.6M
Microsoft MSFT 25.35 25.38 25.15 25.25 62.5M
Cisco Systems CSCO 17.20 17.33 17.14 17.20 38.1M
ExxonMobil XOM 61.51 63.69 61.50 63.26 37.3M
Oracle Corp. ORCL 13.05 13.14 12.96 13.13 29.3M
Pfizer PFE 26.50 26.90 26.33 26.86 23.8M
Alphabet GOOGL 189.15 189.92 185.51 185.87 19.9M
Apple AAPL 89.62 89.91 88.19 88.99 16.3M
General Electric GE 35.55 35.70 35.41 35.62 14.2M
Wal-Mart Stores WMT 51.40 51.49 51.10 51.49 11.5M
Walt Disney & Co. DIS 28.10 28.50 27.51 27.89 10.2M
Home Depot HD 39.76 40.61 39.62 40.58 9.84M
ConocoPhillips COP 110.18 113.97 110.12 112.32 9.74M
Verizon Communications VZ 35.51 36.33 35.45 36.20 9.45M
Chevron CVX 61.16 63.15 61.16 61.94 8.81M
JPMorgan Chase JPM 36.68 37.08 36.65 36.97 8.78M
Merck MRK 31.80 32.16 31.52 31.90 8.27M
AT&T Inc. T 24.18 24.25 23.93 24.21 7.63M
Amgen AMGN 61.95 63.05 61.67 62.81 7.35M
HP Inc. HPQ 20.27 20.74 20.26 20.66 7.11M
Abbott Laboratories ABT 46.25 46.30 45.92 46.27 6.73M
Procter & Gamble PG 53.83 54.19 53.76 54.19 6.69M
Johnson & Johnson JNJ 65.86 66.29 65.85 66.22 6.46M
Altria MO 64.92 65.75 64.75 65.70 5.94M
Amazon AMZN 34.72 35.23 34.48 34.99 5.88M
Comcast CMCSA 32.84 32.87 32.51 32.62 5.86M
Gilead Sciences GILD 34.88 35.57 34.51 35.56 5.37M
Coca-Cola KO 42.70 43.05 42.37 43.02 5.35M
Boeing BA 53.60 55.03 53.33 54.99 4.5M
International Business Machines IBM 92.35 92.80 92.29 92.80 4.08M
Bristol-Myers Squibb BMY 24.74 25.07 24.62 24.93 3.9M
Schlumberger SLB 74.65 75.88 74.32 75.58 3.65M
McDonald's MCD 32.45 32.98 32.32 32.98 3.33M
Wells Fargo & Co. WFC 59.70 60.15 59.47 59.90 3.32M
Pepsico PEP 53.40 54.14 53.18 53.97 3.21M
UnitedHealth Group UNH 89.60 91.49 89.45 91.39 2.59M
3M MMM 84.20 84.89 83.69 84.60 2.25M
United Technologies UTX 100.42 101.32 99.95 101.02 1.19M
Union Pacific UNP 63.24 63.99 63.21 63.98 856K
Berkshire Hathaway BRK.B 3000.00 3023.00 2997.00 3016.00 7.8K
Exchange Rates of February 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.180 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.161 CHF 1 CHF = 0.861 USD
Euro Japanese Yen 1 EUR = 139.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.641 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.437 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.378 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.230 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.915 CHF 1 CHF = 1.093 AUD

See what else happened on February 25, 2005