Financial news on February 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.66 | 24.12 | 23.57 | 24.09 | 73.6M |
| Microsoft | MSFT | 25.35 | 25.38 | 25.15 | 25.25 | 62.5M |
| Cisco Systems | CSCO | 17.20 | 17.33 | 17.14 | 17.20 | 38.1M |
| ExxonMobil | XOM | 61.51 | 63.69 | 61.50 | 63.26 | 37.3M |
| Oracle Corp. | ORCL | 13.05 | 13.14 | 12.96 | 13.13 | 29.3M |
| Pfizer | PFE | 26.50 | 26.90 | 26.33 | 26.86 | 23.8M |
| Alphabet | GOOGL | 189.15 | 189.92 | 185.51 | 185.87 | 19.9M |
| Apple | AAPL | 89.62 | 89.91 | 88.19 | 88.99 | 16.3M |
| General Electric | GE | 35.55 | 35.70 | 35.41 | 35.62 | 14.2M |
| Wal-Mart Stores | WMT | 51.40 | 51.49 | 51.10 | 51.49 | 11.5M |
| Walt Disney & Co. | DIS | 28.10 | 28.50 | 27.51 | 27.89 | 10.2M |
| Home Depot | HD | 39.76 | 40.61 | 39.62 | 40.58 | 9.84M |
| ConocoPhillips | COP | 110.18 | 113.97 | 110.12 | 112.32 | 9.74M |
| Verizon Communications | VZ | 35.51 | 36.33 | 35.45 | 36.20 | 9.45M |
| Chevron | CVX | 61.16 | 63.15 | 61.16 | 61.94 | 8.81M |
| JPMorgan Chase | JPM | 36.68 | 37.08 | 36.65 | 36.97 | 8.78M |
| Merck | MRK | 31.80 | 32.16 | 31.52 | 31.90 | 8.27M |
| AT&T Inc. | T | 24.18 | 24.25 | 23.93 | 24.21 | 7.63M |
| Amgen | AMGN | 61.95 | 63.05 | 61.67 | 62.81 | 7.35M |
| HP Inc. | HPQ | 20.27 | 20.74 | 20.26 | 20.66 | 7.11M |
| Abbott Laboratories | ABT | 46.25 | 46.30 | 45.92 | 46.27 | 6.73M |
| Procter & Gamble | PG | 53.83 | 54.19 | 53.76 | 54.19 | 6.69M |
| Johnson & Johnson | JNJ | 65.86 | 66.29 | 65.85 | 66.22 | 6.46M |
| Altria | MO | 64.92 | 65.75 | 64.75 | 65.70 | 5.94M |
| Amazon | AMZN | 34.72 | 35.23 | 34.48 | 34.99 | 5.88M |
| Comcast | CMCSA | 32.84 | 32.87 | 32.51 | 32.62 | 5.86M |
| Gilead Sciences | GILD | 34.88 | 35.57 | 34.51 | 35.56 | 5.37M |
| Coca-Cola | KO | 42.70 | 43.05 | 42.37 | 43.02 | 5.35M |
| Boeing | BA | 53.60 | 55.03 | 53.33 | 54.99 | 4.5M |
| International Business Machines | IBM | 92.35 | 92.80 | 92.29 | 92.80 | 4.08M |
| Bristol-Myers Squibb | BMY | 24.74 | 25.07 | 24.62 | 24.93 | 3.9M |
| Schlumberger | SLB | 74.65 | 75.88 | 74.32 | 75.58 | 3.65M |
| McDonald's | MCD | 32.45 | 32.98 | 32.32 | 32.98 | 3.33M |
| Wells Fargo & Co. | WFC | 59.70 | 60.15 | 59.47 | 59.90 | 3.32M |
| Pepsico | PEP | 53.40 | 54.14 | 53.18 | 53.97 | 3.21M |
| UnitedHealth Group | UNH | 89.60 | 91.49 | 89.45 | 91.39 | 2.59M |
| 3M | MMM | 84.20 | 84.89 | 83.69 | 84.60 | 2.25M |
| United Technologies | UTX | 100.42 | 101.32 | 99.95 | 101.02 | 1.19M |
| Union Pacific | UNP | 63.24 | 63.99 | 63.21 | 63.98 | 856K |
| Berkshire Hathaway | BRK.B | 3000.00 | 3023.00 | 2997.00 | 3016.00 | 7.8K |
Exchange Rates of February 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.161 CHF | 1 CHF = 0.861 USD |
| Euro | Japanese Yen | 1 EUR = 139.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.641 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.378 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.230 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on February 25th, 2005