Financial news on February 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,6624,1223,5724,0973.6M
MicrosoftMSFT25,3525,3825,1525,2562.5M
Cisco SystemsCSCO17,2017,3317,1417,2038.1M
ExxonMobilXOM61,5163,6961,5063,2637.3M
Oracle Corp.ORCL13,0513,1412,9613,1329.3M
PfizerPFE26,5026,9026,3326,8623.8M
AlphabetGOOGL189,15189,92185,51185,8719.9M
AppleAAPL89,6289,9188,1988,9916.3M
General ElectricGE35,5535,7035,4135,6214.2M
Wal-Mart StoresWMT51,4051,4951,1051,4911.5M
Walt Disney & Co.DIS28,1028,5027,5127,8910.2M
Home DepotHD39,7640,6139,6240,589.84M
ConocoPhillipsCOP110,18113,97110,12112,329.74M
Verizon CommunicationsVZ35,5136,3335,4536,209.45M
ChevronCVX61,1663,1561,1661,948.81M
JPMorgan ChaseJPM36,6837,0836,6536,978.78M
MerckMRK31,8032,1631,5231,908.27M
AT&T Inc.T24,1824,2523,9324,217.63M
AmgenAMGN61,9563,0561,6762,817.35M
HP Inc.HPQ20,2720,7420,2620,667.11M
Abbott LaboratoriesABT46,2546,3045,9246,276.73M
Procter & GamblePG53,8354,1953,7654,196.69M
Johnson & JohnsonJNJ65,8666,2965,8566,226.46M
AltriaMO64,9265,7564,7565,705.94M
AmazonAMZN34,7235,2334,4834,995.88M
ComcastCMCSA32,8432,8732,5132,625.86M
Gilead SciencesGILD34,8835,5734,5135,565.37M
Coca-ColaKO42,7043,0542,3743,025.35M
BoeingBA53,6055,0353,3354,994.5M
International Business MachinesIBM92,3592,8092,2992,804.08M
Bristol-Myers SquibbBMY24,7425,0724,6224,933.9M
SchlumbergerSLB74,6575,8874,3275,583.65M
McDonald'sMCD32,4532,9832,3232,983.33M
Wells Fargo & Co.WFC59,7060,1559,4759,903.32M
PepsicoPEP53,4054,1453,1853,973.21M
UnitedHealth GroupUNH89,6091,4989,4591,392.59M
3MMMM84,2084,8983,6984,602.25M
United TechnologiesUTX100,42101,3299,95101,021.19M
Union PacificUNP63,2463,9963,2163,98856K
Berkshire HathawayBRK.B3000,003023,002997,003016,007.8K
Exchange Rates of February 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,180 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,238 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,161 CHF1 CHF = 0,861 USD
EuroJapanese Yen1 EUR = 139,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,682 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,641 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,437 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,378 CAD1 CAD = 0,421 GBP
Pound SterlingSwiss Franc1 GBP = 2,230 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,976 CAD1 CAD = 1,025 AUD
Australian DollarSwiss Franc1 AUD = 0,915 CHF1 CHF = 1,093 AUD

See what else happened on February 25, 2005