Financial news on February 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 12.96 | 14.08 | 11.77 | 13.44 | 210M |
| General Electric | GE | 9.09 | 9.46 | 8.71 | 9.01 | 192M |
| JPMorgan Chase | JPM | 20.91 | 23.22 | 20.12 | 21.73 | 136M |
| Intel | INTC | 12.74 | 13.48 | 12.58 | 13.03 | 108M |
| Microsoft | MSFT | 17.02 | 17.24 | 16.46 | 16.96 | 106M |
| Pfizer | PFE | 13.43 | 13.43 | 12.90 | 13.08 | 74.7M |
| AT&T Inc. | T | 23.46 | 24.12 | 23.15 | 23.71 | 61.2M |
| Cisco Systems | CSCO | 14.92 | 15.13 | 14.37 | 14.77 | 56.3M |
| ExxonMobil | XOM | 71.40 | 73.49 | 70.50 | 72.05 | 55.5M |
| Altria | MO | 15.35 | 15.62 | 15.15 | 15.41 | 37.6M |
| Comcast | CMCSA | 13.75 | 14.43 | 13.56 | 14.05 | 33.9M |
| Oracle Corp. | ORCL | 16.38 | 16.57 | 16.01 | 16.24 | 33.5M |
| Apple | AAPL | 89.86 | 92.92 | 89.25 | 91.16 | 29.8M |
| HP Inc. | HPQ | 29.76 | 30.65 | 29.20 | 30.12 | 28.1M |
| Home Depot | HD | 20.35 | 20.78 | 20.01 | 20.31 | 27M |
| Chevron | CVX | 65.30 | 65.62 | 63.26 | 63.50 | 26.7M |
| Verizon Communications | VZ | 28.48 | 28.99 | 27.96 | 28.55 | 25.7M |
| Wal-Mart Stores | WMT | 48.97 | 50.06 | 48.56 | 49.21 | 25.5M |
| ConocoPhillips | COP | 39.16 | 39.32 | 38.00 | 38.39 | 24.2M |
| Merck | MRK | 28.19 | 28.45 | 27.72 | 27.91 | 21.8M |
| Johnson & Johnson | JNJ | 54.59 | 54.76 | 53.59 | 53.96 | 21M |
| Abbott Laboratories | ABT | 54.59 | 54.78 | 53.28 | 53.62 | 19.3M |
| Schlumberger | SLB | 38.01 | 38.61 | 36.66 | 37.23 | 18.6M |
| Procter & Gamble | PG | 49.59 | 50.48 | 49.22 | 49.92 | 17.4M |
| Bristol-Myers Squibb | BMY | 20.40 | 20.86 | 20.01 | 20.47 | 16.4M |
| Walt Disney & Co. | DIS | 17.78 | 17.80 | 17.03 | 17.36 | 16.1M |
| UnitedHealth Group | UNH | 24.10 | 24.10 | 22.56 | 23.03 | 14.3M |
| Coca-Cola | KO | 42.94 | 43.28 | 42.16 | 42.37 | 13.2M |
| Alphabet | GOOGL | 342.15 | 352.30 | 338.92 | 341.64 | 12.9M |
| International Business Machines | IBM | 86.00 | 87.12 | 82.85 | 85.90 | 12.6M |
| Boeing | BA | 35.27 | 35.27 | 33.22 | 33.91 | 11.7M |
| McDonald's | MCD | 54.40 | 55.15 | 53.92 | 54.29 | 11.5M |
| United Technologies | UTX | 42.66 | 42.66 | 41.06 | 41.52 | 10.2M |
| Amgen | AMGN | 56.15 | 57.70 | 55.99 | 56.56 | 9.29M |
| Amazon | AMZN | 64.90 | 65.75 | 62.82 | 63.71 | 9.12M |
| Union Pacific | UNP | 39.61 | 39.61 | 37.09 | 38.74 | 8.75M |
| Visa | V | 56.11 | 56.55 | 55.14 | 55.42 | 8.6M |
| 3M | MMM | 47.05 | 47.45 | 46.03 | 46.61 | 8.57M |
| Gilead Sciences | GILD | 49.81 | 50.70 | 49.23 | 49.54 | 8.21M |
| Pepsico | PEP | 51.52 | 51.85 | 50.52 | 50.72 | 7.18M |
| Berkshire Hathaway | BRK.B | 2505.00 | 2633.00 | 2462.00 | 2567.00 | 59K |
Exchange Rates of February 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.170 CHF | 1 CHF = 0.855 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
| Euro | Australian Dollar | 1 EUR = 1.966 AUD | 1 AUD = 0.509 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.488 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.694 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.723 GBP | 1 GBP = 1.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.586 AUD | 1 AUD = 0.630 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.195 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.661 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.700 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.422 CNY | 1 CNY = 0.226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.440 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.845 CNY | 1 CNY = 0.171 CHF |
See what else happened on February 25th, 2009