Financial news on February 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.76 | 15.95 | 15.71 | 15.92 | 63.4M |
| Pfizer | PFE | 17.57 | 17.73 | 17.43 | 17.69 | 53.5M |
| Intel | INTC | 20.37 | 20.66 | 20.22 | 20.63 | 48.8M |
| Microsoft | MSFT | 28.27 | 28.65 | 28.02 | 28.60 | 48.7M |
| JPMorgan Chase | JPM | 40.16 | 40.69 | 39.70 | 40.64 | 46.7M |
| Cisco Systems | CSCO | 24.00 | 24.39 | 23.87 | 24.33 | 37.1M |
| Wells Fargo & Co. | WFC | 27.17 | 27.48 | 27.04 | 27.44 | 34.2M |
| Coca-Cola | KO | 53.14 | 53.58 | 52.61 | 53.12 | 31.8M |
| AT&T Inc. | T | 24.76 | 24.86 | 24.61 | 24.77 | 29.6M |
| Oracle Corp. | ORCL | 24.45 | 24.90 | 24.21 | 24.87 | 29.1M |
| ExxonMobil | XOM | 64.61 | 65.17 | 64.37 | 65.14 | 25.7M |
| Apple | AAPL | 197.38 | 202.86 | 196.89 | 202.00 | 23.8M |
| Comcast | CMCSA | 16.16 | 16.26 | 15.95 | 16.14 | 23.1M |
| Altria | MO | 20.14 | 20.46 | 20.01 | 20.41 | 21.3M |
| Schlumberger | SLB | 60.09 | 60.94 | 59.42 | 60.81 | 17.6M |
| Merck | MRK | 36.44 | 36.66 | 36.05 | 36.57 | 17M |
| Verizon Communications | VZ | 28.77 | 28.97 | 28.60 | 28.88 | 16.9M |
| UnitedHealth Group | UNH | 33.32 | 33.98 | 32.84 | 33.45 | 14.8M |
| Wal-Mart Stores | WMT | 53.46 | 54.28 | 53.25 | 54.15 | 13.5M |
| HP Inc. | HPQ | 50.20 | 50.96 | 49.93 | 50.92 | 12.8M |
| Abbott Laboratories | ABT | 53.97 | 54.19 | 53.61 | 54.12 | 12.3M |
| ConocoPhillips | COP | 47.60 | 48.36 | 47.15 | 48.30 | 12M |
| Gilead Sciences | GILD | 47.00 | 47.48 | 46.60 | 47.41 | 11.9M |
| Chevron | CVX | 71.19 | 72.19 | 70.78 | 72.11 | 11.8M |
| Walt Disney & Co. | DIS | 30.88 | 31.41 | 30.85 | 31.36 | 10.6M |
| Johnson & Johnson | JNJ | 62.79 | 63.35 | 62.52 | 63.28 | 10.5M |
| Berkshire Hathaway | BRK.B | 79.02 | 79.40 | 78.63 | 79.40 | 10.2M |
| Bristol-Myers Squibb | BMY | 24.52 | 24.55 | 24.20 | 24.48 | 10.2M |
| Procter & Gamble | PG | 63.23 | 63.86 | 63.01 | 63.70 | 10.1M |
| Amazon | AMZN | 118.17 | 118.34 | 115.85 | 118.20 | 9.53M |
| McDonald's | MCD | 64.29 | 64.64 | 63.76 | 64.38 | 8.5M |
| Pepsico | PEP | 61.51 | 62.34 | 61.02 | 62.30 | 8.07M |
| Alphabet | GOOGL | 527.12 | 528.49 | 520.00 | 526.43 | 6.61M |
| Amgen | AMGN | 56.30 | 56.48 | 55.78 | 56.25 | 6.59M |
| United Technologies | UTX | 67.57 | 68.70 | 67.05 | 68.67 | 5.92M |
| Union Pacific | UNP | 65.96 | 68.52 | 65.47 | 68.46 | 5.75M |
| International Business Machines | IBM | 126.05 | 127.24 | 125.57 | 127.07 | 5.66M |
| Boeing | BA | 62.72 | 62.97 | 62.00 | 62.87 | 5.04M |
| 3M | MMM | 79.16 | 79.77 | 78.64 | 79.74 | 4.11M |
| Visa | V | 84.75 | 85.44 | 83.74 | 85.23 | 3.54M |
| Home Depot | HD | 31.05 | 31.45 | 30.99 | 31.36 | 3.27M |
Exchange Rates of February 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.130 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.080 CHF | 1 CHF = 0.926 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.250 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.648 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.410 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.065 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.018 CHF | 1 CHF = 0.983 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.439 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.320 CNY | 1 CNY = 0.158 CHF |
See what else happened on February 25th, 2010