Financial news on February 25th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,5222,0021,4621,8653.5M
MicrosoftMSFT26,9126,9526,5026,5553M
Cisco SystemsCSCO18,5118,7018,4718,6449.2M
Wells Fargo & Co.WFC32,3432,7432,2532,4046.5M
General ElectricGE20,7120,8820,5020,8245.7M
PfizerPFE18,9118,9618,7218,8631.1M
General MotorsGM33,6734,2033,0533,2529M
HP Inc.HPQ42,4242,8042,3042,6826.8M
JPMorgan ChaseJPM46,2546,8646,1246,6826.8M
Abbott LaboratoriesABT47,2847,7347,0147,6424.1M
ExxonMobilXOM85,7986,2485,2985,3422.2M
Oracle Corp.ORCL32,2933,0932,2732,9520.9M
Wal-Mart StoresWMT52,0952,1751,5251,7520.3M
AT&T Inc.T27,7928,1827,7728,1316.1M
AppleAAPL345,26348,43344,80348,1613.6M
ComcastCMCSA24,9925,3624,7725,2613M
Johnson & JohnsonJNJ59,9259,9559,3659,6411.9M
Verizon CommunicationsVZ35,5736,0435,5135,9711.4M
Procter & GamblePG62,9663,1162,5362,8411.4M
ConocoPhillipsCOP77,3177,6976,7877,2810.5M
Home DepotHD37,2037,4836,7837,089.72M
Walt Disney & Co.DIS42,5043,1342,4042,959.46M
MerckMRK32,0632,2632,0032,198.97M
AltriaMO24,7024,9524,7024,948.82M
ChevronCVX101,71102,63101,35102,108.52M
BoeingBA73,9474,2972,0672,308.13M
SchlumbergerSLB90,6392,9890,2592,858.01M
AmgenAMGN51,1852,3751,0552,267.79M
Gilead SciencesGILD38,9439,2538,4839,017.08M
Bristol-Myers SquibbBMY25,4125,5225,2725,497.07M
PepsicoPEP62,9963,8962,8963,606.52M
McDonald'sMCD74,9075,3474,4274,446.5M
VisaV74,1875,4074,1874,686.22M
Coca-ColaKO63,7764,4063,7164,315.72M
UnitedHealth GroupUNH42,8543,0242,4142,525.5M
Berkshire HathawayBRK.B83,6585,2583,4184,874.62M
International Business MachinesIBM161,06162,34160,86162,284.52M
AmazonAMZN178,95180,75177,10177,244.19M
AlphabetGOOGL611,86614,72609,50610,043.86M
3MMMM89,7590,6789,6990,252.86M
United TechnologiesUTX83,3383,5582,9083,372.61M
Union PacificUNP94,3094,6193,6094,032.13M
Exchange Rates of February 25th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,710 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,023 USD
US DollarSwiss Franc1 USD = 0,929 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,576 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 112,330 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,853 GBP1 GBP = 1,172 EUR
EuroAustralian Dollar1 EUR = 1,351 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,345 CAD1 CAD = 0,744 EUR
EuroSwiss Franc1 EUR = 1,277 CHF1 CHF = 0,783 EUR
EuroChinese Yuan1 EUR = 9,041 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,759 GBP1 GBP = 1,317 JPY
Japanese YenAustralian Dollar1 JPY = 1,202 AUD1 AUD = 0,832 JPY
Japanese YenCanadian Dollar1 JPY = 1,196 CAD1 CAD = 0,836 JPY
Japanese YenSwiss Franc1 JPY = 1,136 CHF1 CHF = 0,880 JPY
Pound SterlingAustralian Dollar1 GBP = 1,583 AUD1 AUD = 0,632 GBP
Pound SterlingCanadian Dollar1 GBP = 1,576 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,496 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 10,595 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 0,995 CAD1 CAD = 1,005 AUD
Australian DollarSwiss Franc1 AUD = 0,945 CHF1 CHF = 1,058 AUD
Australian DollarChinese Yuan1 AUD = 6,694 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,949 CHF1 CHF = 1,053 CAD
Canadian DollarChinese Yuan1 CAD = 6,726 CNY1 CNY = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 7,082 CNY1 CNY = 0,141 CHF

See what else happened on February 25th, 2011