Financial news on February 25, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.52 22.00 21.46 21.86 53.5M
Microsoft MSFT 26.91 26.95 26.50 26.55 53M
Cisco Systems CSCO 18.51 18.70 18.47 18.64 49.2M
Wells Fargo & Co. WFC 32.34 32.74 32.25 32.40 46.5M
General Electric GE 20.71 20.88 20.50 20.82 45.7M
Pfizer PFE 18.91 18.96 18.72 18.86 31.1M
General Motors GM 33.67 34.20 33.05 33.25 29M
HP Inc. HPQ 42.42 42.80 42.30 42.68 26.8M
JPMorgan Chase JPM 46.25 46.86 46.12 46.68 26.8M
Abbott Laboratories ABT 47.28 47.73 47.01 47.64 24.1M
ExxonMobil XOM 85.79 86.24 85.29 85.34 22.2M
Oracle Corp. ORCL 32.29 33.09 32.27 32.95 20.9M
Wal-Mart Stores WMT 52.09 52.17 51.52 51.75 20.3M
AT&T Inc. T 27.79 28.18 27.77 28.13 16.1M
Apple AAPL 345.26 348.43 344.80 348.16 13.6M
Comcast CMCSA 24.99 25.36 24.77 25.26 13M
Johnson & Johnson JNJ 59.92 59.95 59.36 59.64 11.9M
Verizon Communications VZ 35.57 36.04 35.51 35.97 11.4M
Procter & Gamble PG 62.96 63.11 62.53 62.84 11.4M
ConocoPhillips COP 77.31 77.69 76.78 77.28 10.5M
Home Depot HD 37.20 37.48 36.78 37.08 9.72M
Walt Disney & Co. DIS 42.50 43.13 42.40 42.95 9.46M
Merck MRK 32.06 32.26 32.00 32.19 8.97M
Altria MO 24.70 24.95 24.70 24.94 8.82M
Chevron CVX 101.71 102.63 101.35 102.10 8.52M
Boeing BA 73.94 74.29 72.06 72.30 8.13M
Schlumberger SLB 90.63 92.98 90.25 92.85 8.01M
Amgen AMGN 51.18 52.37 51.05 52.26 7.79M
Gilead Sciences GILD 38.94 39.25 38.48 39.01 7.08M
Bristol-Myers Squibb BMY 25.41 25.52 25.27 25.49 7.07M
Pepsico PEP 62.99 63.89 62.89 63.60 6.52M
McDonald's MCD 74.90 75.34 74.42 74.44 6.5M
Visa V 74.18 75.40 74.18 74.68 6.22M
Coca-Cola KO 63.77 64.40 63.71 64.31 5.72M
UnitedHealth Group UNH 42.85 43.02 42.41 42.52 5.5M
Berkshire Hathaway BRK.B 83.65 85.25 83.41 84.87 4.62M
International Business Machines IBM 161.06 162.34 160.86 162.28 4.52M
Amazon AMZN 178.95 180.75 177.10 177.24 4.19M
Alphabet GOOGL 611.86 614.72 609.50 610.04 3.86M
3M MMM 89.75 90.67 89.69 90.25 2.86M
United Technologies UTX 83.33 83.55 82.90 83.37 2.61M
Union Pacific UNP 94.30 94.61 93.60 94.03 2.13M
Exchange Rates of February 25, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.710 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.023 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.576 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 112.330 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.351 AUD 1 AUD = 0.740 EUR
Euro Canadian Dollar 1 EUR = 1.345 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.277 CHF 1 CHF = 0.783 EUR
Euro Chinese Yuan 1 EUR = 9.041 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.759 GBP 1 GBP = 1.317 JPY
Japanese Yen Australian Dollar 1 JPY = 1.202 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.196 CAD 1 CAD = 0.836 JPY
Japanese Yen Swiss Franc 1 JPY = 1.136 CHF 1 CHF = 0.880 JPY
Pound Sterling Australian Dollar 1 GBP = 1.583 AUD 1 AUD = 0.632 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.576 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.595 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.945 CHF 1 CHF = 1.058 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.694 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.726 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.082 CNY 1 CNY = 0.141 CHF

See what else happened on February 25, 2011