Financial news on February 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.52 | 22.00 | 21.46 | 21.86 | 53.5M |
| Microsoft | MSFT | 26.91 | 26.95 | 26.50 | 26.55 | 53M |
| Cisco Systems | CSCO | 18.51 | 18.70 | 18.47 | 18.64 | 49.2M |
| Wells Fargo & Co. | WFC | 32.34 | 32.74 | 32.25 | 32.40 | 46.5M |
| General Electric | GE | 20.71 | 20.88 | 20.50 | 20.82 | 45.7M |
| Pfizer | PFE | 18.91 | 18.96 | 18.72 | 18.86 | 31.1M |
| General Motors | GM | 33.67 | 34.20 | 33.05 | 33.25 | 29M |
| HP Inc. | HPQ | 42.42 | 42.80 | 42.30 | 42.68 | 26.8M |
| JPMorgan Chase | JPM | 46.25 | 46.86 | 46.12 | 46.68 | 26.8M |
| Abbott Laboratories | ABT | 47.28 | 47.73 | 47.01 | 47.64 | 24.1M |
| ExxonMobil | XOM | 85.79 | 86.24 | 85.29 | 85.34 | 22.2M |
| Oracle Corp. | ORCL | 32.29 | 33.09 | 32.27 | 32.95 | 20.9M |
| Wal-Mart Stores | WMT | 52.09 | 52.17 | 51.52 | 51.75 | 20.3M |
| AT&T Inc. | T | 27.79 | 28.18 | 27.77 | 28.13 | 16.1M |
| Apple | AAPL | 345.26 | 348.43 | 344.80 | 348.16 | 13.6M |
| Comcast | CMCSA | 24.99 | 25.36 | 24.77 | 25.26 | 13M |
| Johnson & Johnson | JNJ | 59.92 | 59.95 | 59.36 | 59.64 | 11.9M |
| Verizon Communications | VZ | 35.57 | 36.04 | 35.51 | 35.97 | 11.4M |
| Procter & Gamble | PG | 62.96 | 63.11 | 62.53 | 62.84 | 11.4M |
| ConocoPhillips | COP | 77.31 | 77.69 | 76.78 | 77.28 | 10.5M |
| Home Depot | HD | 37.20 | 37.48 | 36.78 | 37.08 | 9.72M |
| Walt Disney & Co. | DIS | 42.50 | 43.13 | 42.40 | 42.95 | 9.46M |
| Merck | MRK | 32.06 | 32.26 | 32.00 | 32.19 | 8.97M |
| Altria | MO | 24.70 | 24.95 | 24.70 | 24.94 | 8.82M |
| Chevron | CVX | 101.71 | 102.63 | 101.35 | 102.10 | 8.52M |
| Boeing | BA | 73.94 | 74.29 | 72.06 | 72.30 | 8.13M |
| Schlumberger | SLB | 90.63 | 92.98 | 90.25 | 92.85 | 8.01M |
| Amgen | AMGN | 51.18 | 52.37 | 51.05 | 52.26 | 7.79M |
| Gilead Sciences | GILD | 38.94 | 39.25 | 38.48 | 39.01 | 7.08M |
| Bristol-Myers Squibb | BMY | 25.41 | 25.52 | 25.27 | 25.49 | 7.07M |
| Pepsico | PEP | 62.99 | 63.89 | 62.89 | 63.60 | 6.52M |
| McDonald's | MCD | 74.90 | 75.34 | 74.42 | 74.44 | 6.5M |
| Visa | V | 74.18 | 75.40 | 74.18 | 74.68 | 6.22M |
| Coca-Cola | KO | 63.77 | 64.40 | 63.71 | 64.31 | 5.72M |
| UnitedHealth Group | UNH | 42.85 | 43.02 | 42.41 | 42.52 | 5.5M |
| Berkshire Hathaway | BRK.B | 83.65 | 85.25 | 83.41 | 84.87 | 4.62M |
| International Business Machines | IBM | 161.06 | 162.34 | 160.86 | 162.28 | 4.52M |
| Amazon | AMZN | 178.95 | 180.75 | 177.10 | 177.24 | 4.19M |
| Alphabet | GOOGL | 611.86 | 614.72 | 609.50 | 610.04 | 3.86M |
| 3M | MMM | 89.75 | 90.67 | 89.69 | 90.25 | 2.86M |
| United Technologies | UTX | 83.33 | 83.55 | 82.90 | 83.37 | 2.61M |
| Union Pacific | UNP | 94.30 | 94.61 | 93.60 | 94.03 | 2.13M |
Exchange Rates of February 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.576 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.351 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.277 CHF | 1 CHF = 0.783 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.041 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.202 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.880 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.583 AUD | 1 AUD = 0.632 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.595 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.694 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.726 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.082 CNY | 1 CNY = 0.141 CHF |
See what else happened on February 25th, 2011