Financial news on February 25, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.5222.0021.4621.8653.5M
MicrosoftMSFT26.9126.9526.5026.5553M
Cisco SystemsCSCO18.5118.7018.4718.6449.2M
Wells Fargo & Co.WFC32.3432.7432.2532.4046.5M
General ElectricGE20.7120.8820.5020.8245.7M
PfizerPFE18.9118.9618.7218.8631.1M
General MotorsGM33.6734.2033.0533.2529M
HP Inc.HPQ42.4242.8042.3042.6826.8M
JPMorgan ChaseJPM46.2546.8646.1246.6826.8M
Abbott LaboratoriesABT47.2847.7347.0147.6424.1M
ExxonMobilXOM85.7986.2485.2985.3422.2M
Oracle Corp.ORCL32.2933.0932.2732.9520.9M
Wal-Mart StoresWMT52.0952.1751.5251.7520.3M
AT&T Inc.T27.7928.1827.7728.1316.1M
AppleAAPL345.26348.43344.80348.1613.6M
ComcastCMCSA24.9925.3624.7725.2613M
Johnson & JohnsonJNJ59.9259.9559.3659.6411.9M
Verizon CommunicationsVZ35.5736.0435.5135.9711.4M
Procter & GamblePG62.9663.1162.5362.8411.4M
ConocoPhillipsCOP77.3177.6976.7877.2810.5M
Home DepotHD37.2037.4836.7837.089.72M
Walt Disney & Co.DIS42.5043.1342.4042.959.46M
MerckMRK32.0632.2632.0032.198.97M
AltriaMO24.7024.9524.7024.948.82M
ChevronCVX101.71102.63101.35102.108.52M
BoeingBA73.9474.2972.0672.308.13M
SchlumbergerSLB90.6392.9890.2592.858.01M
AmgenAMGN51.1852.3751.0552.267.79M
Gilead SciencesGILD38.9439.2538.4839.017.08M
Bristol-Myers SquibbBMY25.4125.5225.2725.497.07M
PepsicoPEP62.9963.8962.8963.606.52M
McDonald'sMCD74.9075.3474.4274.446.5M
VisaV74.1875.4074.1874.686.22M
Coca-ColaKO63.7764.4063.7164.315.72M
UnitedHealth GroupUNH42.8543.0242.4142.525.5M
Berkshire HathawayBRK.B83.6585.2583.4184.874.62M
International Business MachinesIBM161.06162.34160.86162.284.52M
AmazonAMZN178.95180.75177.10177.244.19M
AlphabetGOOGL611.86614.72609.50610.043.86M
3MMMM89.7590.6789.6990.252.86M
United TechnologiesUTX83.3383.5582.9083.372.61M
Union PacificUNP94.3094.6193.6094.032.13M
Exchange Rates of February 25, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.710 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.978 CAD1 CAD = 1.023 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.576 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 112.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.351 AUD1 AUD = 0.740 EUR
EuroCanadian Dollar1 EUR = 1.345 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.277 CHF1 CHF = 0.783 EUR
EuroChinese Yuan1 EUR = 9.041 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.759 GBP1 GBP = 1.317 JPY
Japanese YenAustralian Dollar1 JPY = 1.202 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.196 CAD1 CAD = 0.836 JPY
Japanese YenSwiss Franc1 JPY = 1.136 CHF1 CHF = 0.880 JPY
Pound SterlingAustralian Dollar1 GBP = 1.583 AUD1 AUD = 0.632 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.595 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.694 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 6.726 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.082 CNY1 CNY = 0.141 CHF

See what else happened on February 25, 2011