Financial news on February 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.10 | 30.69 | 30.02 | 30.59 | 52M |
| General Electric | GE | 28.80 | 29.28 | 28.78 | 29.23 | 35.9M |
| HP Inc. | HPQ | 10.16 | 10.46 | 9.95 | 10.34 | 35.6M |
| FB | 107.11 | 108.07 | 105.61 | 108.07 | 29.9M | |
| Apple | AAPL | 96.05 | 96.76 | 95.25 | 96.76 | 27.6M |
| Microsoft | MSFT | 51.73 | 52.10 | 50.61 | 52.10 | 26.9M |
| AT&T Inc. | T | 37.10 | 37.50 | 37.05 | 37.37 | 22.8M |
| Cisco Systems | CSCO | 26.49 | 26.60 | 26.20 | 26.60 | 18.7M |
| Intel | INTC | 29.32 | 29.62 | 28.95 | 29.62 | 17.6M |
| United Technologies | UTX | 93.91 | 98.73 | 93.68 | 98.07 | 16.9M |
| Wells Fargo & Co. | WFC | 47.71 | 48.16 | 47.71 | 47.75 | 16.6M |
| JPMorgan Chase | JPM | 56.13 | 57.03 | 56.04 | 57.01 | 14.5M |
| ExxonMobil | XOM | 81.56 | 82.07 | 80.02 | 82.01 | 13.7M |
| Verizon Communications | VZ | 50.90 | 51.30 | 50.78 | 51.11 | 12.4M |
| General Motors | GM | 28.83 | 29.51 | 28.55 | 29.50 | 11.9M |
| Oracle Corp. | ORCL | 36.79 | 37.30 | 36.50 | 37.29 | 11.6M |
| Coca-Cola | KO | 43.96 | 44.18 | 43.87 | 44.16 | 10.9M |
| ConocoPhillips | COP | 33.07 | 33.35 | 31.97 | 33.06 | 10.3M |
| Wal-Mart Stores | WMT | 67.45 | 68.13 | 67.33 | 68.04 | 9.58M |
| Chevron | CVX | 85.67 | 85.71 | 83.74 | 85.30 | 9.45M |
| Gilead Sciences | GILD | 90.00 | 90.49 | 89.55 | 90.16 | 9.17M |
| Merck | MRK | 50.56 | 51.00 | 50.39 | 51.00 | 8.69M |
| Johnson & Johnson | JNJ | 104.95 | 106.39 | 104.77 | 106.38 | 8.09M |
| Abbott Laboratories | ABT | 39.22 | 39.64 | 38.97 | 39.63 | 7.61M |
| Visa | V | 71.96 | 73.34 | 71.94 | 73.27 | 6.84M |
| Procter & Gamble | PG | 81.70 | 82.34 | 81.47 | 82.34 | 6.79M |
| Comcast | CMCSA | 58.16 | 58.53 | 57.73 | 58.53 | 6.48M |
| Schlumberger | SLB | 71.93 | 72.35 | 70.65 | 72.35 | 6.36M |
| McDonald's | MCD | 117.43 | 118.50 | 117.16 | 118.37 | 6.03M |
| Altria | MO | 61.50 | 62.45 | 61.38 | 62.38 | 5.21M |
| Home Depot | HD | 125.76 | 126.86 | 124.89 | 126.86 | 4.74M |
| Pepsico | PEP | 99.83 | 100.70 | 99.83 | 100.67 | 4.67M |
| Boeing | BA | 116.35 | 117.60 | 115.78 | 116.82 | 4.67M |
| Walt Disney & Co. | DIS | 95.92 | 95.95 | 94.35 | 95.65 | 4.56M |
| Amazon | AMZN | 555.52 | 559.39 | 545.29 | 555.15 | 4.53M |
| Bristol-Myers Squibb | BMY | 62.63 | 63.06 | 62.30 | 63.03 | 4.5M |
| International Business Machines | IBM | 133.29 | 134.51 | 130.88 | 134.50 | 4.36M |
| Berkshire Hathaway | BRK.B | 131.62 | 132.37 | 130.42 | 132.31 | 3.5M |
| Amgen | AMGN | 147.36 | 148.39 | 145.26 | 146.75 | 3.45M |
| Union Pacific | UNP | 79.50 | 80.35 | 78.53 | 79.32 | 3.24M |
| UnitedHealth Group | UNH | 120.20 | 121.23 | 119.82 | 121.20 | 2.28M |
| Alphabet | GOOGL | 722.93 | 729.51 | 713.23 | 729.12 | 1.81M |
| 3M | MMM | 157.54 | 159.00 | 157.01 | 158.99 | 1.72M |
Exchange Rates of February 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 112.905 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.396 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.354 CAD | 1 CAD = 0.738 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.532 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.123 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.502 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 124.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.199 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.975 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.367 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.231 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.932 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.889 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.382 CHF | 1 CHF = 0.723 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.117 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.284 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.864 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.719 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.100 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.137 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.367 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.825 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.392 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.276 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.596 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.311 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.576 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.298 SEK | 1 SEK = 0.770 CNY |
See what else happened on February 25th, 2016