Financial news on January 25, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 42.25 42.44 39.19 39.31 65.1M
Oracle Corp. ORCL 30.56 30.75 29.50 29.94 61M
Intel INTC 35.81 36.06 34.31 34.50 45.9M
Microsoft MSFT 62.75 64.00 61.56 61.81 42.8M
Amgen AMGN 69.94 72.19 69.88 72.00 21.4M
McDonald's MCD 30.81 31.13 28.25 29.56 20.8M
General Electric GE 46.38 47.19 45.81 45.94 20.8M
Pfizer PFE 43.00 44.94 42.88 44.44 14.7M
Bristol-Myers Squibb BMY 64.00 65.38 64.00 64.38 12.2M
Abbott Laboratories ABT 44.13 46.00 43.94 45.63 10.7M
Home Depot HD 45.38 46.06 44.19 46.00 9.89M
Wal-Mart Stores WMT 53.94 56.13 52.94 54.00 9.06M
Apple AAPL 20.56 20.56 19.75 19.94 8.74M
JPMorgan Chase JPM 52.52 52.52 50.45 51.73 8.35M
Altria MO 44.13 45.25 43.88 44.81 7.81M
Merck MRK 79.56 82.00 79.44 81.88 7.3M
AT&T Inc. T 47.94 48.19 46.25 47.38 7.29M
Amazon AMZN 21.69 21.75 19.00 19.00 7.07M
ExxonMobil XOM 82.31 82.81 82.00 82.50 6.8M
HP Inc. HPQ 35.00 35.31 34.13 34.44 6.16M
Pepsico PEP 42.25 43.94 42.25 43.75 6M
Walt Disney & Co. DIS 30.75 30.75 30.00 30.06 5.87M
Wells Fargo & Co. WFC 50.25 50.88 49.69 50.63 5.31M
Verizon Communications VZ 51.19 51.63 49.75 51.19 5.2M
International Business Machines IBM 110.12 111.12 109.44 110.75 4.98M
Schlumberger SLB 75.56 79.00 74.69 78.94 4.52M
Chevron CVX 80.13 83.31 80.13 83.19 4.2M
Johnson & Johnson JNJ 90.63 92.31 90.50 91.75 3.95M
Coca-Cola KO 58.06 59.00 57.81 58.63 3.74M
Boeing BA 56.50 59.69 56.50 59.25 3.68M
Procter & Gamble PG 69.25 70.69 69.00 69.94 2.73M
UnitedHealth Group UNH 59.69 60.69 59.31 60.50 2.19M
3M MMM 107.00 109.80 104.10 109.50 2.11M
ConocoPhillips COP 57.81 58.81 57.63 58.06 1.99M
United Technologies UTX 74.19 76.38 73.81 75.56 1.45M
Union Pacific UNP 49.06 50.69 49.06 50.00 1.09M
Gilead Sciences GILD 66.19 66.50 64.00 65.63 604K
Comcast CMCSA 42.13 42.19 40.13 41.31 249K
Berkshire Hathaway BRK.B 2203.00 2231.00 2203.00 2224.00 6.4K
Exchange Rates of January 25, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.550 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.506 CAD 1 CAD = 0.664 USD
US Dollar Swiss Franc 1 USD = 1.655 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 107.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.587 EUR
Euro Australian Dollar 1 EUR = 1.689 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.670 AUD 1 AUD = 0.374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.200 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.415 CHF 1 CHF = 0.414 GBP
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.109 AUD

See what else happened on January 25, 2001