Financial news on January 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO42.2542.4439.1939.3165.1M
Oracle Corp.ORCL30.5630.7529.5029.9461M
IntelINTC35.8136.0634.3134.5045.9M
MicrosoftMSFT62.7564.0061.5661.8142.8M
AmgenAMGN69.9472.1969.8872.0021.4M
McDonald'sMCD30.8131.1328.2529.5620.8M
General ElectricGE46.3847.1945.8145.9420.8M
PfizerPFE43.0044.9442.8844.4414.7M
Bristol-Myers SquibbBMY64.0065.3864.0064.3812.2M
Abbott LaboratoriesABT44.1346.0043.9445.6310.7M
Home DepotHD45.3846.0644.1946.009.89M
Wal-Mart StoresWMT53.9456.1352.9454.009.06M
AppleAAPL20.5620.5619.7519.948.74M
JPMorgan ChaseJPM52.5252.5250.4551.738.35M
AltriaMO44.1345.2543.8844.817.81M
MerckMRK79.5682.0079.4481.887.3M
AT&T Inc.T47.9448.1946.2547.387.29M
AmazonAMZN21.6921.7519.0019.007.07M
ExxonMobilXOM82.3182.8182.0082.506.8M
HP Inc.HPQ35.0035.3134.1334.446.16M
PepsicoPEP42.2543.9442.2543.756M
Walt Disney & Co.DIS30.7530.7530.0030.065.87M
Wells Fargo & Co.WFC50.2550.8849.6950.635.31M
Verizon CommunicationsVZ51.1951.6349.7551.195.2M
International Business MachinesIBM110.12111.12109.44110.754.98M
SchlumbergerSLB75.5679.0074.6978.944.52M
ChevronCVX80.1383.3180.1383.194.2M
Johnson & JohnsonJNJ90.6392.3190.5091.753.95M
Coca-ColaKO58.0659.0057.8158.633.74M
BoeingBA56.5059.6956.5059.253.68M
Procter & GamblePG69.2570.6969.0069.942.73M
UnitedHealth GroupUNH59.6960.6959.3160.502.19M
3MMMM107.00109.80104.10109.502.11M
ConocoPhillipsCOP57.8158.8157.6358.061.99M
United TechnologiesUTX74.1976.3873.8175.561.45M
Union PacificUNP49.0650.6949.0650.001.09M
Gilead SciencesGILD66.1966.5064.0065.63604K
ComcastCMCSA42.1342.1940.1341.31249K
Berkshire HathawayBRK.B2203.002231.002203.002224.006.4K
Exchange Rates of January 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.550 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.506 CAD1 CAD = 0.664 USD
US DollarSwiss Franc1 USD = 1.655 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 107.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.587 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.670 AUD1 AUD = 0.374 GBP
Pound SterlingCanadian Dollar1 GBP = 2.200 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.415 CHF1 CHF = 0.414 GBP
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.109 AUD

See what else happened on January 25, 2001