Financial news on January 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 42.25 | 42.44 | 39.19 | 39.31 | 65.1M |
| Oracle Corp. | ORCL | 30.56 | 30.75 | 29.50 | 29.94 | 61M |
| Intel | INTC | 35.81 | 36.06 | 34.31 | 34.50 | 45.9M |
| Microsoft | MSFT | 62.75 | 64.00 | 61.56 | 61.81 | 42.8M |
| Amgen | AMGN | 69.94 | 72.19 | 69.88 | 72.00 | 21.4M |
| McDonald's | MCD | 30.81 | 31.13 | 28.25 | 29.56 | 20.8M |
| General Electric | GE | 46.38 | 47.19 | 45.81 | 45.94 | 20.8M |
| Pfizer | PFE | 43.00 | 44.94 | 42.88 | 44.44 | 14.7M |
| Bristol-Myers Squibb | BMY | 64.00 | 65.38 | 64.00 | 64.38 | 12.2M |
| Abbott Laboratories | ABT | 44.13 | 46.00 | 43.94 | 45.63 | 10.7M |
| Home Depot | HD | 45.38 | 46.06 | 44.19 | 46.00 | 9.89M |
| Wal-Mart Stores | WMT | 53.94 | 56.13 | 52.94 | 54.00 | 9.06M |
| Apple | AAPL | 20.56 | 20.56 | 19.75 | 19.94 | 8.74M |
| JPMorgan Chase | JPM | 52.52 | 52.52 | 50.45 | 51.73 | 8.35M |
| Altria | MO | 44.13 | 45.25 | 43.88 | 44.81 | 7.81M |
| Merck | MRK | 79.56 | 82.00 | 79.44 | 81.88 | 7.3M |
| AT&T Inc. | T | 47.94 | 48.19 | 46.25 | 47.38 | 7.29M |
| Amazon | AMZN | 21.69 | 21.75 | 19.00 | 19.00 | 7.07M |
| ExxonMobil | XOM | 82.31 | 82.81 | 82.00 | 82.50 | 6.8M |
| HP Inc. | HPQ | 35.00 | 35.31 | 34.13 | 34.44 | 6.16M |
| Pepsico | PEP | 42.25 | 43.94 | 42.25 | 43.75 | 6M |
| Walt Disney & Co. | DIS | 30.75 | 30.75 | 30.00 | 30.06 | 5.87M |
| Wells Fargo & Co. | WFC | 50.25 | 50.88 | 49.69 | 50.63 | 5.31M |
| Verizon Communications | VZ | 51.19 | 51.63 | 49.75 | 51.19 | 5.2M |
| International Business Machines | IBM | 110.12 | 111.12 | 109.44 | 110.75 | 4.98M |
| Schlumberger | SLB | 75.56 | 79.00 | 74.69 | 78.94 | 4.52M |
| Chevron | CVX | 80.13 | 83.31 | 80.13 | 83.19 | 4.2M |
| Johnson & Johnson | JNJ | 90.63 | 92.31 | 90.50 | 91.75 | 3.95M |
| Coca-Cola | KO | 58.06 | 59.00 | 57.81 | 58.63 | 3.74M |
| Boeing | BA | 56.50 | 59.69 | 56.50 | 59.25 | 3.68M |
| Procter & Gamble | PG | 69.25 | 70.69 | 69.00 | 69.94 | 2.73M |
| UnitedHealth Group | UNH | 59.69 | 60.69 | 59.31 | 60.50 | 2.19M |
| 3M | MMM | 107.00 | 109.80 | 104.10 | 109.50 | 2.11M |
| ConocoPhillips | COP | 57.81 | 58.81 | 57.63 | 58.06 | 1.99M |
| United Technologies | UTX | 74.19 | 76.38 | 73.81 | 75.56 | 1.45M |
| Union Pacific | UNP | 49.06 | 50.69 | 49.06 | 50.00 | 1.09M |
| Gilead Sciences | GILD | 66.19 | 66.50 | 64.00 | 65.63 | 604K |
| Comcast | CMCSA | 42.13 | 42.19 | 40.13 | 41.31 | 249K |
| Berkshire Hathaway | BRK.B | 2203.00 | 2231.00 | 2203.00 | 2224.00 | 6.4K |
Exchange Rates of January 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.506 CAD | 1 CAD = 0.664 USD |
| US Dollar | Swiss Franc | 1 USD = 1.655 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 107.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.670 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
See what else happened on January 25th, 2001