Financial news on January 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.2122.5422.1722.2694.8M
Cisco SystemsCSCO17.9017.9817.4117.5176.5M
MicrosoftMSFT25.7626.1925.7526.0267.6M
Oracle Corp.ORCL13.4913.7413.4613.5948.7M
PfizerPFE24.4124.7224.3024.5932.2M
General ElectricGE35.6535.8835.5735.7021.8M
AlphabetGOOGL182.20182.24176.29177.1221.3M
AppleAAPL71.4172.8470.9472.0517.3M
MerckMRK30.2531.2230.0030.9512.3M
Verizon CommunicationsVZ36.8537.1035.8536.0011.6M
HP Inc.HPQ19.9519.9819.6319.6611.4M
Johnson & JohnsonJNJ61.9063.8561.9063.7211.2M
ExxonMobilXOM51.2051.4251.1051.3310.3M
Walt Disney & Co.DIS28.1828.8527.9528.8010M
JPMorgan ChaseJPM36.9937.2136.8336.869.99M
AT&T Inc.T24.5524.6524.3224.459.25M
AmazonAMZN40.6041.4440.4540.949.03M
ComcastCMCSA33.1133.4533.1033.157.79M
AmgenAMGN62.5063.5961.9162.177.66M
SchlumbergerSLB66.4067.5165.8566.487.38M
Bristol-Myers SquibbBMY23.9424.0223.7923.997.2M
Wal-Mart StoresWMT53.1953.4553.1153.286.42M
Procter & GamblePG55.2055.9255.2055.735.72M
Abbott LaboratoriesABT45.9446.2545.8045.915.46M
Gilead SciencesGILD32.3732.8731.3632.025.38M
Home DepotHD40.4940.8840.4740.575.14M
International Business MachinesIBM91.9892.5991.9592.195.07M
AltriaMO62.3062.6962.1762.295.07M
McDonald'sMCD31.9632.0931.9031.944.96M
Coca-ColaKO41.1541.4341.0841.244.85M
ChevronCVX52.7353.0652.4053.044.6M
Wells Fargo & Co.WFC59.9560.4859.9560.333.74M
3MMMM82.1583.0282.0182.823.48M
BoeingBA50.1550.2149.5249.842.95M
PepsicoPEP53.5553.7653.2853.392.93M
ConocoPhillipsCOP88.5589.1988.2588.902.79M
UnitedHealth GroupUNH88.2589.4687.5887.752.46M
Union PacificUNP59.0460.3559.0459.402.39M
United TechnologiesUTX99.37100.9599.0299.582.17M
Berkshire HathawayBRK.B3000.003000.502965.002985.0016.2K
Exchange Rates of January 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.000 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.236 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 1.193 CHF1 CHF = 0.838 USD
EuroJapanese Yen1 EUR = 134.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.437 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.437 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.304 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD

See what else happened on January 25, 2005