Financial news on January 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.21 | 22.54 | 22.17 | 22.26 | 94.8M |
| Cisco Systems | CSCO | 17.90 | 17.98 | 17.41 | 17.51 | 76.5M |
| Microsoft | MSFT | 25.76 | 26.19 | 25.75 | 26.02 | 67.6M |
| Oracle Corp. | ORCL | 13.49 | 13.74 | 13.46 | 13.59 | 48.7M |
| Pfizer | PFE | 24.41 | 24.72 | 24.30 | 24.59 | 32.2M |
| General Electric | GE | 35.65 | 35.88 | 35.57 | 35.70 | 21.8M |
| Alphabet | GOOGL | 182.20 | 182.24 | 176.29 | 177.12 | 21.3M |
| Apple | AAPL | 71.41 | 72.84 | 70.94 | 72.05 | 17.3M |
| Merck | MRK | 30.25 | 31.22 | 30.00 | 30.95 | 12.3M |
| Verizon Communications | VZ | 36.85 | 37.10 | 35.85 | 36.00 | 11.6M |
| HP Inc. | HPQ | 19.95 | 19.98 | 19.63 | 19.66 | 11.4M |
| Johnson & Johnson | JNJ | 61.90 | 63.85 | 61.90 | 63.72 | 11.2M |
| ExxonMobil | XOM | 51.20 | 51.42 | 51.10 | 51.33 | 10.3M |
| Walt Disney & Co. | DIS | 28.18 | 28.85 | 27.95 | 28.80 | 10M |
| JPMorgan Chase | JPM | 36.99 | 37.21 | 36.83 | 36.86 | 9.99M |
| AT&T Inc. | T | 24.55 | 24.65 | 24.32 | 24.45 | 9.25M |
| Amazon | AMZN | 40.60 | 41.44 | 40.45 | 40.94 | 9.03M |
| Comcast | CMCSA | 33.11 | 33.45 | 33.10 | 33.15 | 7.79M |
| Amgen | AMGN | 62.50 | 63.59 | 61.91 | 62.17 | 7.66M |
| Schlumberger | SLB | 66.40 | 67.51 | 65.85 | 66.48 | 7.38M |
| Bristol-Myers Squibb | BMY | 23.94 | 24.02 | 23.79 | 23.99 | 7.2M |
| Wal-Mart Stores | WMT | 53.19 | 53.45 | 53.11 | 53.28 | 6.42M |
| Procter & Gamble | PG | 55.20 | 55.92 | 55.20 | 55.73 | 5.72M |
| Abbott Laboratories | ABT | 45.94 | 46.25 | 45.80 | 45.91 | 5.46M |
| Gilead Sciences | GILD | 32.37 | 32.87 | 31.36 | 32.02 | 5.38M |
| Home Depot | HD | 40.49 | 40.88 | 40.47 | 40.57 | 5.14M |
| International Business Machines | IBM | 91.98 | 92.59 | 91.95 | 92.19 | 5.07M |
| Altria | MO | 62.30 | 62.69 | 62.17 | 62.29 | 5.07M |
| McDonald's | MCD | 31.96 | 32.09 | 31.90 | 31.94 | 4.96M |
| Coca-Cola | KO | 41.15 | 41.43 | 41.08 | 41.24 | 4.85M |
| Chevron | CVX | 52.73 | 53.06 | 52.40 | 53.04 | 4.6M |
| Wells Fargo & Co. | WFC | 59.95 | 60.48 | 59.95 | 60.33 | 3.74M |
| 3M | MMM | 82.15 | 83.02 | 82.01 | 82.82 | 3.48M |
| Boeing | BA | 50.15 | 50.21 | 49.52 | 49.84 | 2.95M |
| Pepsico | PEP | 53.55 | 53.76 | 53.28 | 53.39 | 2.93M |
| ConocoPhillips | COP | 88.55 | 89.19 | 88.25 | 88.90 | 2.79M |
| UnitedHealth Group | UNH | 88.25 | 89.46 | 87.58 | 87.75 | 2.46M |
| Union Pacific | UNP | 59.04 | 60.35 | 59.04 | 59.40 | 2.39M |
| United Technologies | UTX | 99.37 | 100.95 | 99.02 | 99.58 | 2.17M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3000.50 | 2965.00 | 2985.00 | 16.2K |
Exchange Rates of January 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.000 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| Euro | Japanese Yen | 1 EUR = 134.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.304 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
See what else happened on January 25th, 2005