Financial news on July 25th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.7912.9311.5011.61136M
MicrosoftMSFT45.4545.7142.4442.8381.7M
IntelINTC18.2618.7217.1017.4880.6M
Oracle Corp.ORCL9.159.278.769.0162.3M
AmgenAMGN40.6142.3540.2941.9443.2M
General ElectricGE26.6027.2025.8526.6539.9M
JPMorgan ChaseJPM23.7525.5021.0022.3533.2M
PfizerPFE27.8928.8927.2628.0732.9M
Abbott LaboratoriesABT37.7538.3937.0037.6229.6M
ExxonMobilXOM33.9434.7033.0933.9026.8M
Home DepotHD30.2530.9128.0528.8518.3M
AT&T Inc.T24.7026.5124.3526.0116.1M
Wal-Mart StoresWMT47.7048.0745.0047.0014.5M
Johnson & JohnsonJNJ47.6549.9546.8548.7014.4M
Bristol-Myers SquibbBMY20.2021.3219.9620.9513.9M
Verizon CommunicationsVZ27.8529.0027.4427.6013.8M
McDonald'sMCD23.6324.1621.7521.8512.9M
HP Inc.HPQ12.0012.0011.3311.8012.7M
Gilead SciencesGILD31.4931.5127.3629.0512.5M
AltriaMO44.9645.6044.3944.9511.7M
MerckMRK42.2045.0441.8644.4611.5M
International Business MachinesIBM68.9070.0067.3069.3511M
Walt Disney & Co.DIS16.4317.0015.5016.5310.3M
AmazonAMZN13.7114.0112.4012.499.36M
PepsicoPEP39.0040.6938.8840.429.3M
Wells Fargo & Co.WFC44.9546.8944.6546.448.91M
AppleAAPL14.9314.9514.0114.368.56M
Coca-ColaKO46.7048.2545.9047.567.45M
Procter & GamblePG82.2585.0281.0785.026.55M
3MMMM119.50122.00116.50120.005.19M
BoeingBA41.0042.9440.3142.945.15M
ChevronCVX69.6570.5568.3569.704.96M
SchlumbergerSLB40.4542.1539.8340.754.22M
United TechnologiesUTX64.5166.0062.8065.503.71M
UnitedHealth GroupUNH87.5091.0084.3087.243.68M
ConocoPhillipsCOP47.4547.7045.2946.072.88M
Union PacificUNP55.2257.9055.0657.041.97M
ComcastCMCSA19.5219.8717.6718.86425K
Berkshire HathawayBRK.B2080.002156.002070.002117.0022.4K
Exchange Rates of July 25th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.444 CHF1 CHF = 0.692 USD
EuroJapanese Yen1 EUR = 116.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.855 AUD1 AUD = 0.539 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.447 CHF1 CHF = 0.691 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.931 AUD1 AUD = 0.341 GBP
Pound SterlingCanadian Dollar1 GBP = 2.484 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.847 CAD1 CAD = 1.180 AUD
Australian DollarSwiss Franc1 AUD = 0.779 CHF1 CHF = 1.284 AUD

See what else happened on July 25th, 2002