Financial news on July 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.79 12.93 11.50 11.61 136M
Microsoft MSFT 45.45 45.71 42.44 42.83 81.7M
Intel INTC 18.26 18.72 17.10 17.48 80.6M
Oracle Corp. ORCL 9.15 9.27 8.76 9.01 62.3M
Amgen AMGN 40.61 42.35 40.29 41.94 43.2M
General Electric GE 26.60 27.20 25.85 26.65 39.9M
JPMorgan Chase JPM 23.75 25.50 21.00 22.35 33.2M
Pfizer PFE 27.89 28.89 27.26 28.07 32.9M
Abbott Laboratories ABT 37.75 38.39 37.00 37.62 29.6M
ExxonMobil XOM 33.94 34.70 33.09 33.90 26.8M
Home Depot HD 30.25 30.91 28.05 28.85 18.3M
AT&T Inc. T 24.70 26.51 24.35 26.01 16.1M
Wal-Mart Stores WMT 47.70 48.07 45.00 47.00 14.5M
Johnson & Johnson JNJ 47.65 49.95 46.85 48.70 14.4M
Bristol-Myers Squibb BMY 20.20 21.32 19.96 20.95 13.9M
Verizon Communications VZ 27.85 29.00 27.44 27.60 13.8M
McDonald's MCD 23.63 24.16 21.75 21.85 12.9M
HP Inc. HPQ 12.00 12.00 11.33 11.80 12.7M
Gilead Sciences GILD 31.49 31.51 27.36 29.05 12.5M
Altria MO 44.96 45.60 44.39 44.95 11.7M
Merck MRK 42.20 45.04 41.86 44.46 11.5M
International Business Machines IBM 68.90 70.00 67.30 69.35 11M
Walt Disney & Co. DIS 16.43 17.00 15.50 16.53 10.3M
Amazon AMZN 13.71 14.01 12.40 12.49 9.36M
Pepsico PEP 39.00 40.69 38.88 40.42 9.3M
Wells Fargo & Co. WFC 44.95 46.89 44.65 46.44 8.91M
Apple AAPL 14.93 14.95 14.01 14.36 8.56M
Coca-Cola KO 46.70 48.25 45.90 47.56 7.45M
Procter & Gamble PG 82.25 85.02 81.07 85.02 6.55M
3M MMM 119.50 122.00 116.50 120.00 5.19M
Boeing BA 41.00 42.94 40.31 42.94 5.15M
Chevron CVX 69.65 70.55 68.35 69.70 4.96M
Schlumberger SLB 40.45 42.15 39.83 40.75 4.22M
United Technologies UTX 64.51 66.00 62.80 65.50 3.71M
UnitedHealth Group UNH 87.50 91.00 84.30 87.24 3.68M
ConocoPhillips COP 47.45 47.70 45.29 46.07 2.88M
Union Pacific UNP 55.22 57.90 55.06 57.04 1.97M
Comcast CMCSA 19.52 19.87 17.67 18.86 425K
Berkshire Hathaway BRK.B 2080.00 2156.00 2070.00 2117.00 22.4K
Exchange Rates of July 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.444 CHF 1 CHF = 0.692 USD
Euro Japanese Yen 1 EUR = 116.810 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.579 EUR
Euro Australian Dollar 1 EUR = 1.855 AUD 1 AUD = 0.539 EUR
Euro Canadian Dollar 1 EUR = 1.572 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.447 CHF 1 CHF = 0.691 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.931 AUD 1 AUD = 0.341 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.484 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.180 AUD
Australian Dollar Swiss Franc 1 AUD = 0.779 CHF 1 CHF = 1.284 AUD

See what else happened on July 25, 2002