Financial news on July 25th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 12.79 | 12.93 | 11.50 | 11.61 | 136M |
Microsoft | MSFT | 45.45 | 45.71 | 42.44 | 42.83 | 81.7M |
Intel | INTC | 18.26 | 18.72 | 17.10 | 17.48 | 80.6M |
Oracle Corp. | ORCL | 9.15 | 9.27 | 8.76 | 9.01 | 62.3M |
Amgen | AMGN | 40.61 | 42.35 | 40.29 | 41.94 | 43.2M |
General Electric | GE | 26.60 | 27.20 | 25.85 | 26.65 | 39.9M |
JPMorgan Chase | JPM | 23.75 | 25.50 | 21.00 | 22.35 | 33.2M |
Pfizer | PFE | 27.89 | 28.89 | 27.26 | 28.07 | 32.9M |
Abbott Laboratories | ABT | 37.75 | 38.39 | 37.00 | 37.62 | 29.6M |
ExxonMobil | XOM | 33.94 | 34.70 | 33.09 | 33.90 | 26.8M |
Home Depot | HD | 30.25 | 30.91 | 28.05 | 28.85 | 18.3M |
AT&T Inc. | T | 24.70 | 26.51 | 24.35 | 26.01 | 16.1M |
Wal-Mart Stores | WMT | 47.70 | 48.07 | 45.00 | 47.00 | 14.5M |
Johnson & Johnson | JNJ | 47.65 | 49.95 | 46.85 | 48.70 | 14.4M |
Bristol-Myers Squibb | BMY | 20.20 | 21.32 | 19.96 | 20.95 | 13.9M |
Verizon Communications | VZ | 27.85 | 29.00 | 27.44 | 27.60 | 13.8M |
McDonald's | MCD | 23.63 | 24.16 | 21.75 | 21.85 | 12.9M |
HP Inc. | HPQ | 12.00 | 12.00 | 11.33 | 11.80 | 12.7M |
Gilead Sciences | GILD | 31.49 | 31.51 | 27.36 | 29.05 | 12.5M |
Altria | MO | 44.96 | 45.60 | 44.39 | 44.95 | 11.7M |
Merck | MRK | 42.20 | 45.04 | 41.86 | 44.46 | 11.5M |
International Business Machines | IBM | 68.90 | 70.00 | 67.30 | 69.35 | 11M |
Walt Disney & Co. | DIS | 16.43 | 17.00 | 15.50 | 16.53 | 10.3M |
Amazon | AMZN | 13.71 | 14.01 | 12.40 | 12.49 | 9.36M |
Pepsico | PEP | 39.00 | 40.69 | 38.88 | 40.42 | 9.3M |
Wells Fargo & Co. | WFC | 44.95 | 46.89 | 44.65 | 46.44 | 8.91M |
Apple | AAPL | 14.93 | 14.95 | 14.01 | 14.36 | 8.56M |
Coca-Cola | KO | 46.70 | 48.25 | 45.90 | 47.56 | 7.45M |
Procter & Gamble | PG | 82.25 | 85.02 | 81.07 | 85.02 | 6.55M |
3M | MMM | 119.50 | 122.00 | 116.50 | 120.00 | 5.19M |
Boeing | BA | 41.00 | 42.94 | 40.31 | 42.94 | 5.15M |
Chevron | CVX | 69.65 | 70.55 | 68.35 | 69.70 | 4.96M |
Schlumberger | SLB | 40.45 | 42.15 | 39.83 | 40.75 | 4.22M |
United Technologies | UTX | 64.51 | 66.00 | 62.80 | 65.50 | 3.71M |
UnitedHealth Group | UNH | 87.50 | 91.00 | 84.30 | 87.24 | 3.68M |
ConocoPhillips | COP | 47.45 | 47.70 | 45.29 | 46.07 | 2.88M |
Union Pacific | UNP | 55.22 | 57.90 | 55.06 | 57.04 | 1.97M |
Comcast | CMCSA | 19.52 | 19.87 | 17.67 | 18.86 | 425K |
Berkshire Hathaway | BRK.B | 2080.00 | 2156.00 | 2070.00 | 2117.00 | 22.4K |
Exchange Rates of July 25th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.580 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
US Dollar | Swiss Franc | 1 USD = 1.444 CHF | 1 CHF = 0.692 USD |
Euro | Japanese Yen | 1 EUR = 116.810 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
Euro | Australian Dollar | 1 EUR = 1.855 AUD | 1 AUD = 0.539 EUR |
Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.447 CHF | 1 CHF = 0.691 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.931 AUD | 1 AUD = 0.341 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.484 CAD | 1 CAD = 0.403 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.180 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.779 CHF | 1 CHF = 1.284 AUD |
See what else happened on July 25th, 2002