Financial news on July 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.28 | 26.95 | 26.07 | 26.89 | 54.2M |
| Intel | INTC | 24.17 | 24.94 | 23.73 | 24.91 | 52.6M |
| Cisco Systems | CSCO | 18.68 | 19.10 | 18.20 | 19.08 | 44.9M |
| Oracle Corp. | ORCL | 11.74 | 12.13 | 11.60 | 12.10 | 29.3M |
| General Electric | GE | 27.68 | 28.49 | 27.58 | 28.43 | 23.6M |
| Pfizer | PFE | 32.10 | 33.09 | 32.02 | 33.04 | 20.1M |
| HP Inc. | HPQ | 21.11 | 21.46 | 19.77 | 21.40 | 11.3M |
| ExxonMobil | XOM | 35.25 | 35.79 | 35.17 | 35.76 | 11M |
| Comcast | CMCSA | 29.40 | 30.56 | 28.72 | 30.41 | 10.9M |
| Amazon | AMZN | 40.74 | 41.65 | 39.75 | 41.60 | 10.6M |
| AT&T Inc. | T | 23.35 | 23.69 | 22.47 | 23.54 | 10.6M |
| Home Depot | HD | 31.70 | 32.04 | 30.91 | 32.00 | 10M |
| Abbott Laboratories | ABT | 40.01 | 40.55 | 39.75 | 40.23 | 9.44M |
| Amgen | AMGN | 68.62 | 68.84 | 67.63 | 68.71 | 9.16M |
| JPMorgan Chase | JPM | 34.75 | 35.51 | 34.47 | 35.47 | 8.69M |
| Altria | MO | 40.15 | 41.01 | 39.12 | 40.99 | 8.42M |
| Walt Disney & Co. | DIS | 20.97 | 21.33 | 20.81 | 21.29 | 7.74M |
| Verizon Communications | VZ | 35.10 | 35.23 | 34.73 | 35.04 | 7.74M |
| Wal-Mart Stores | WMT | 55.52 | 56.29 | 55.00 | 56.19 | 6.22M |
| International Business Machines | IBM | 81.60 | 83.74 | 81.57 | 83.55 | 6.2M |
| Bristol-Myers Squibb | BMY | 26.80 | 26.80 | 26.01 | 26.35 | 5.89M |
| Johnson & Johnson | JNJ | 51.25 | 52.25 | 51.25 | 52.23 | 5.57M |
| Merck | MRK | 56.65 | 57.52 | 56.24 | 57.52 | 5.51M |
| Coca-Cola | KO | 44.51 | 45.07 | 43.80 | 45.04 | 4.81M |
| Wells Fargo & Co. | WFC | 51.50 | 52.23 | 51.27 | 52.09 | 4.66M |
| Boeing | BA | 31.55 | 32.77 | 31.16 | 32.68 | 4.22M |
| McDonald's | MCD | 21.08 | 21.49 | 20.81 | 21.44 | 3.98M |
| Apple | AAPL | 20.41 | 21.57 | 20.40 | 21.54 | 3.87M |
| Pepsico | PEP | 46.40 | 47.17 | 46.03 | 47.13 | 3.82M |
| Procter & Gamble | PG | 87.95 | 89.59 | 86.82 | 89.55 | 3.43M |
| ConocoPhillips | COP | 53.00 | 53.48 | 52.67 | 52.94 | 2.72M |
| Schlumberger | SLB | 45.10 | 45.74 | 44.79 | 45.73 | 2.68M |
| 3M | MMM | 139.36 | 141.50 | 138.92 | 141.40 | 2.65M |
| UnitedHealth Group | UNH | 53.26 | 54.19 | 52.76 | 54.11 | 2.65M |
| Chevron | CVX | 71.70 | 72.80 | 71.51 | 72.73 | 2.32M |
| Gilead Sciences | GILD | 66.28 | 68.27 | 65.88 | 68.20 | 2.3M |
| United Technologies | UTX | 74.35 | 75.75 | 74.08 | 75.64 | 1.93M |
| Union Pacific | UNP | 60.70 | 61.26 | 59.96 | 61.22 | 1.11M |
| Berkshire Hathaway | BRK.B | 2406.00 | 2406.00 | 2386.00 | 2387.00 | 8.3K |
Exchange Rates of July 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.380 CAD | 1 CAD = 0.725 USD |
| US Dollar | Swiss Franc | 1 USD = 1.343 CHF | 1 CHF = 0.745 USD |
| Euro | Japanese Yen | 1 EUR = 136.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.408 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.444 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.179 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on July 25th, 2003