Financial news on July 25, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2826.9526.0726.8954.2M
IntelINTC24.1724.9423.7324.9152.6M
Cisco SystemsCSCO18.6819.1018.2019.0844.9M
Oracle Corp.ORCL11.7412.1311.6012.1029.3M
General ElectricGE27.6828.4927.5828.4323.6M
PfizerPFE32.1033.0932.0233.0420.1M
HP Inc.HPQ21.1121.4619.7721.4011.3M
ExxonMobilXOM35.2535.7935.1735.7611M
ComcastCMCSA29.4030.5628.7230.4110.9M
AmazonAMZN40.7441.6539.7541.6010.6M
AT&T Inc.T23.3523.6922.4723.5410.6M
Home DepotHD31.7032.0430.9132.0010M
Abbott LaboratoriesABT40.0140.5539.7540.239.44M
AmgenAMGN68.6268.8467.6368.719.16M
JPMorgan ChaseJPM34.7535.5134.4735.478.69M
AltriaMO40.1541.0139.1240.998.42M
Walt Disney & Co.DIS20.9721.3320.8121.297.74M
Verizon CommunicationsVZ35.1035.2334.7335.047.74M
Wal-Mart StoresWMT55.5256.2955.0056.196.22M
International Business MachinesIBM81.6083.7481.5783.556.2M
Bristol-Myers SquibbBMY26.8026.8026.0126.355.89M
Johnson & JohnsonJNJ51.2552.2551.2552.235.57M
MerckMRK56.6557.5256.2457.525.51M
Coca-ColaKO44.5145.0743.8045.044.81M
Wells Fargo & Co.WFC51.5052.2351.2752.094.66M
BoeingBA31.5532.7731.1632.684.22M
McDonald'sMCD21.0821.4920.8121.443.98M
AppleAAPL20.4121.5720.4021.543.87M
PepsicoPEP46.4047.1746.0347.133.82M
Procter & GamblePG87.9589.5986.8289.553.43M
ConocoPhillipsCOP53.0053.4852.6752.942.72M
SchlumbergerSLB45.1045.7444.7945.732.68M
3MMMM139.36141.50138.92141.402.65M
UnitedHealth GroupUNH53.2654.1952.7654.112.65M
ChevronCVX71.7072.8071.5172.732.32M
Gilead SciencesGILD66.2868.2765.8868.202.3M
United TechnologiesUTX74.3575.7574.0875.641.93M
Union PacificUNP60.7061.2659.9661.221.11M
Berkshire HathawayBRK.B2406.002406.002386.002387.008.3K
Exchange Rates of July 25, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.380 CAD1 CAD = 0.725 USD
US DollarSwiss Franc1 USD = 1.343 CHF1 CHF = 0.745 USD
EuroJapanese Yen1 EUR = 136.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.408 EUR
EuroAustralian Dollar1 EUR = 1.734 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.444 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.179 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.093 AUD
Australian DollarSwiss Franc1 AUD = 0.890 CHF1 CHF = 1.123 AUD

See what else happened on July 25, 2003