Financial news on July 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 84.65 | 88.80 | 83.65 | 86.18 | 60.5M |
| Microsoft | MSFT | 30.99 | 31.30 | 30.37 | 30.71 | 55M |
| Apple | AAPL | 137.35 | 138.36 | 135.00 | 137.26 | 53.4M |
| Cisco Systems | CSCO | 30.00 | 30.24 | 29.65 | 29.91 | 53.1M |
| Intel | INTC | 24.68 | 24.72 | 24.37 | 24.50 | 50.7M |
| Pfizer | PFE | 24.93 | 25.10 | 24.72 | 24.78 | 45.4M |
| General Electric | GE | 40.57 | 40.72 | 39.94 | 40.42 | 42.1M |
| JPMorgan Chase | JPM | 45.67 | 46.21 | 44.29 | 45.27 | 40.2M |
| ExxonMobil | XOM | 91.24 | 93.18 | 89.35 | 92.79 | 31.5M |
| Oracle Corp. | ORCL | 20.70 | 20.74 | 20.40 | 20.58 | 31M |
| AT&T Inc. | T | 40.11 | 41.60 | 39.90 | 40.50 | 29.4M |
| Home Depot | HD | 38.21 | 38.40 | 37.62 | 38.04 | 23.9M |
| Comcast | CMCSA | 28.50 | 28.78 | 28.16 | 28.54 | 23.4M |
| Wells Fargo & Co. | WFC | 34.39 | 34.87 | 34.15 | 34.57 | 22M |
| ConocoPhillips | COP | 82.59 | 84.95 | 81.29 | 84.29 | 19M |
| Merck | MRK | 52.35 | 53.68 | 52.20 | 53.38 | 19M |
| Abbott Laboratories | ABT | 52.76 | 52.90 | 51.69 | 52.30 | 16.5M |
| Wal-Mart Stores | WMT | 48.40 | 48.45 | 47.55 | 47.87 | 15.5M |
| Verizon Communications | VZ | 43.24 | 43.83 | 42.69 | 43.22 | 14.2M |
| Chevron | CVX | 89.86 | 91.69 | 88.45 | 91.05 | 14.2M |
| Procter & Gamble | PG | 62.92 | 63.57 | 62.59 | 62.98 | 13.6M |
| Coca-Cola | KO | 53.47 | 54.20 | 53.18 | 54.05 | 12.8M |
| Altria | MO | 68.16 | 68.75 | 67.62 | 67.85 | 12.5M |
| Gilead Sciences | GILD | 38.01 | 38.08 | 37.24 | 37.92 | 12M |
| Amgen | AMGN | 56.68 | 57.73 | 56.20 | 57.16 | 11.6M |
| HP Inc. | HPQ | 47.90 | 48.54 | 47.15 | 47.54 | 11.4M |
| Pepsico | PEP | 66.82 | 68.96 | 66.82 | 68.32 | 11.4M |
| International Business Machines | IBM | 116.19 | 118.38 | 115.24 | 118.10 | 11.3M |
| Alphabet | GOOGL | 516.98 | 517.02 | 505.56 | 509.76 | 11.1M |
| Bristol-Myers Squibb | BMY | 31.50 | 31.78 | 30.80 | 31.59 | 11M |
| Johnson & Johnson | JNJ | 61.48 | 61.99 | 61.19 | 61.53 | 10.6M |
| Boeing | BA | 106.90 | 107.83 | 106.38 | 107.23 | 10.4M |
| Schlumberger | SLB | 95.29 | 97.29 | 93.41 | 96.91 | 10.3M |
| Walt Disney & Co. | DIS | 34.91 | 35.19 | 34.75 | 34.93 | 10.2M |
| McDonald's | MCD | 51.61 | 52.00 | 50.79 | 50.96 | 8.7M |
| UnitedHealth Group | UNH | 50.99 | 51.42 | 50.70 | 51.21 | 8.55M |
| 3M | MMM | 90.24 | 90.29 | 88.04 | 89.62 | 5.1M |
| United Technologies | UTX | 75.08 | 75.74 | 74.71 | 75.19 | 4.74M |
| Union Pacific | UNP | 126.00 | 127.79 | 121.06 | 122.81 | 3.75M |
| Berkshire Hathaway | BRK.B | 3649.00 | 3653.00 | 3628.00 | 3638.50 | 10.8K |
Exchange Rates of July 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 1.213 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.557 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 165.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.553 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.665 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.404 GBP | 1 GBP = 2.476 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.939 AUD | 1 AUD = 1.065 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.158 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.324 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.139 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.491 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.072 CHF | 1 CHF = 0.933 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.165 CHF | 1 CHF = 0.859 CAD |
See what else happened on July 25th, 2007