Financial news on July 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,20 15,56 14,96 15,42 61.5M
Microsoft MSFT 29,24 29,33 28,78 28,83 45.6M
General Electric GE 20,06 20,16 19,98 20,00 42.6M
Intel INTC 25,02 25,53 25,00 25,13 34.4M
JPMorgan Chase JPM 34,98 35,45 34,79 35,17 32.1M
AT&T Inc. T 34,84 35,52 34,73 35,33 31.9M
Apple AAPL 574,46 580,80 570,00 574,97 31.3M
Pfizer PFE 23,39 23,51 23,10 23,33 28.7M
Wells Fargo & Co. WFC 33,36 33,41 32,99 33,16 26M
Oracle Corp. ORCL 29,30 29,56 29,12 29,26 22.4M
UnitedHealth Group UNH 51,50 52,96 51,01 52,48 19.6M
HP Inc. HPQ 18,07 18,19 17,73 17,78 17.2M
Facebook FB 28,39 29,49 28,08 29,34 17.2M
ExxonMobil XOM 85,14 85,55 84,66 85,24 16.6M
ConocoPhillips COP 54,26 54,60 52,84 53,24 12.7M
Merck MRK 42,91 42,99 42,36 42,62 12.2M
Abbott Laboratories ABT 64,20 64,40 63,75 64,12 11.3M
Johnson & Johnson JNJ 67,67 68,02 67,39 67,53 9.88M
Verizon Communications VZ 43,88 44,15 43,71 43,72 9.6M
Procter & Gamble PG 64,12 64,31 63,89 64,02 9.42M
Pepsico PEP 69,06 70,45 69,04 70,30 8.69M
Comcast CMCSA 31,55 31,57 31,10 31,36 8.66M
Altria MO 35,66 35,78 35,36 35,40 8.4M
Home Depot HD 51,49 51,85 51,00 51,07 8.37M
Walt Disney & Co. DIS 48,33 48,64 48,01 48,30 7.03M
Wal-Mart Stores WMT 72,26 72,46 71,87 72,08 6.98M
General Motors GM 19,10 19,13 18,72 18,80 6.78M
Bristol-Myers Squibb BMY 34,81 35,15 34,48 34,95 6.64M
Schlumberger SLB 68,22 68,86 67,46 68,25 6.46M
Boeing BA 74,20 74,48 72,70 74,03 6.13M
Chevron CVX 106,52 106,77 105,28 106,06 5.48M
Amgen AMGN 77,79 78,73 76,60 77,96 4.91M
Coca-Cola KO 76,95 77,22 76,73 77,02 4.51M
McDonald's MCD 88,36 88,46 87,84 88,04 4.26M
United Technologies UTX 72,44 73,24 71,90 72,61 4.08M
International Business Machines IBM 190,31 192,77 189,32 191,08 3.83M
Visa V 123,38 124,09 121,54 122,20 3.83M
Berkshire Hathaway BRK.B 84,13 84,44 83,33 84,04 3.77M
Amazon AMZN 222,00 222,50 215,91 217,05 3.65M
Alphabet GOOGL 608,32 613,38 605,37 607,99 3.64M
3M MMM 88,69 89,16 87,96 88,75 3.54M
Gilead Sciences GILD 51,21 51,44 50,79 51,19 3.44M
Union Pacific UNP 117,13 118,02 116,03 117,39 2.95M
Exchange Rates of July 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,150 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,015 CAD 1 CAD = 0,985 USD
US Dollar Swiss Franc 1 USD = 0,988 CHF 1 CHF = 1,012 USD
US Dollar Chinese Yuan 1 USD = 6,389 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 94,960 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,784 GBP 1 GBP = 1,275 EUR
Euro Australian Dollar 1 EUR = 1,178 AUD 1 AUD = 0,849 EUR
Euro Canadian Dollar 1 EUR = 1,234 CAD 1 CAD = 0,811 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,763 CNY 1 CNY = 0,129 EUR
Japanese Yen Pound Sterling 1 JPY = 0,825 GBP 1 GBP = 1,212 JPY
Japanese Yen Australian Dollar 1 JPY = 1,240 AUD 1 AUD = 0,806 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,299 CAD 1 CAD = 0,770 JPY
Japanese Yen Swiss Franc 1 JPY = 1,264 CHF 1 CHF = 0,791 JPY
Pound Sterling Australian Dollar 1 GBP = 1,503 AUD 1 AUD = 0,666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,573 CAD 1 CAD = 0,636 GBP
Pound Sterling Swiss Franc 1 GBP = 1,531 CHF 1 CHF = 0,653 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,899 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,047 CAD 1 CAD = 0,955 AUD
Australian Dollar Swiss Franc 1 AUD = 1,019 CHF 1 CHF = 0,981 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,587 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,973 CHF 1 CHF = 1,028 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,292 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,463 CNY 1 CNY = 0,155 CHF

See what else happened on July 25, 2012