Financial news on July 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.2015.5614.9615.4261.5M
MicrosoftMSFT29.2429.3328.7828.8345.6M
General ElectricGE20.0620.1619.9820.0042.6M
IntelINTC25.0225.5325.0025.1334.4M
JPMorgan ChaseJPM34.9835.4534.7935.1732.1M
AT&T Inc.T34.8435.5234.7335.3331.9M
AppleAAPL574.46580.80570.00574.9731.3M
PfizerPFE23.3923.5123.1023.3328.7M
Wells Fargo & Co.WFC33.3633.4132.9933.1626M
Oracle Corp.ORCL29.3029.5629.1229.2622.4M
UnitedHealth GroupUNH51.5052.9651.0152.4819.6M
HP Inc.HPQ18.0718.1917.7317.7817.2M
FacebookFB28.3929.4928.0829.3417.2M
ExxonMobilXOM85.1485.5584.6685.2416.6M
ConocoPhillipsCOP54.2654.6052.8453.2412.7M
MerckMRK42.9142.9942.3642.6212.2M
Abbott LaboratoriesABT64.2064.4063.7564.1211.3M
Johnson & JohnsonJNJ67.6768.0267.3967.539.88M
Verizon CommunicationsVZ43.8844.1543.7143.729.6M
Procter & GamblePG64.1264.3163.8964.029.42M
PepsicoPEP69.0670.4569.0470.308.69M
ComcastCMCSA31.5531.5731.1031.368.66M
AltriaMO35.6635.7835.3635.408.4M
Home DepotHD51.4951.8551.0051.078.37M
Walt Disney & Co.DIS48.3348.6448.0148.307.03M
Wal-Mart StoresWMT72.2672.4671.8772.086.98M
General MotorsGM19.1019.1318.7218.806.78M
Bristol-Myers SquibbBMY34.8135.1534.4834.956.64M
SchlumbergerSLB68.2268.8667.4668.256.46M
BoeingBA74.2074.4872.7074.036.13M
ChevronCVX106.52106.77105.28106.065.48M
AmgenAMGN77.7978.7376.6077.964.91M
Coca-ColaKO76.9577.2276.7377.024.51M
McDonald'sMCD88.3688.4687.8488.044.26M
United TechnologiesUTX72.4473.2471.9072.614.08M
International Business MachinesIBM190.31192.77189.32191.083.83M
VisaV123.38124.09121.54122.203.83M
Berkshire HathawayBRK.B84.1384.4483.3384.043.77M
AmazonAMZN222.00222.50215.91217.053.65M
AlphabetGOOGL608.32613.38605.37607.993.64M
3MMMM88.6989.1687.9688.753.54M
Gilead SciencesGILD51.2151.4450.7951.193.44M
Union PacificUNP117.13118.02116.03117.392.95M
Exchange Rates of July 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.150 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.015 CAD1 CAD = 0.985 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 94.960 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.784 GBP1 GBP = 1.275 EUR
EuroAustralian Dollar1 EUR = 1.178 AUD1 AUD = 0.849 EUR
EuroCanadian Dollar1 EUR = 1.234 CAD1 CAD = 0.811 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.763 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.825 GBP1 GBP = 1.212 JPY
Japanese YenAustralian Dollar1 JPY = 1.240 AUD1 AUD = 0.806 JPY
Japanese YenCanadian Dollar1 JPY = 1.299 CAD1 CAD = 0.770 JPY
Japanese YenSwiss Franc1 JPY = 1.264 CHF1 CHF = 0.791 JPY
Pound SterlingAustralian Dollar1 GBP = 1.503 AUD1 AUD = 0.666 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.531 CHF1 CHF = 0.653 GBP
Pound SterlingChinese Yuan1 GBP = 9.899 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 1.019 CHF1 CHF = 0.981 AUD
Australian DollarChinese Yuan1 AUD = 6.587 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.973 CHF1 CHF = 1.028 CAD
Canadian DollarChinese Yuan1 CAD = 6.292 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.463 CNY1 CNY = 0.155 CHF

See what else happened on July 25, 2012