Financial news on July 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.20 | 15.56 | 14.96 | 15.42 | 61.5M |
| Microsoft | MSFT | 29.24 | 29.33 | 28.78 | 28.83 | 45.6M |
| General Electric | GE | 20.06 | 20.16 | 19.98 | 20.00 | 42.6M |
| Intel | INTC | 25.02 | 25.53 | 25.00 | 25.13 | 34.4M |
| JPMorgan Chase | JPM | 34.98 | 35.45 | 34.79 | 35.17 | 32.1M |
| AT&T Inc. | T | 34.84 | 35.52 | 34.73 | 35.33 | 31.9M |
| Apple | AAPL | 574.46 | 580.80 | 570.00 | 574.97 | 31.3M |
| Pfizer | PFE | 23.39 | 23.51 | 23.10 | 23.33 | 28.7M |
| Wells Fargo & Co. | WFC | 33.36 | 33.41 | 32.99 | 33.16 | 26M |
| Oracle Corp. | ORCL | 29.30 | 29.56 | 29.12 | 29.26 | 22.4M |
| UnitedHealth Group | UNH | 51.50 | 52.96 | 51.01 | 52.48 | 19.6M |
| HP Inc. | HPQ | 18.07 | 18.19 | 17.73 | 17.78 | 17.2M |
| FB | 28.39 | 29.49 | 28.08 | 29.34 | 17.2M | |
| ExxonMobil | XOM | 85.14 | 85.55 | 84.66 | 85.24 | 16.6M |
| ConocoPhillips | COP | 54.26 | 54.60 | 52.84 | 53.24 | 12.7M |
| Merck | MRK | 42.91 | 42.99 | 42.36 | 42.62 | 12.2M |
| Abbott Laboratories | ABT | 64.20 | 64.40 | 63.75 | 64.12 | 11.3M |
| Johnson & Johnson | JNJ | 67.67 | 68.02 | 67.39 | 67.53 | 9.88M |
| Verizon Communications | VZ | 43.88 | 44.15 | 43.71 | 43.72 | 9.6M |
| Procter & Gamble | PG | 64.12 | 64.31 | 63.89 | 64.02 | 9.42M |
| Pepsico | PEP | 69.06 | 70.45 | 69.04 | 70.30 | 8.69M |
| Comcast | CMCSA | 31.55 | 31.57 | 31.10 | 31.36 | 8.66M |
| Altria | MO | 35.66 | 35.78 | 35.36 | 35.40 | 8.4M |
| Home Depot | HD | 51.49 | 51.85 | 51.00 | 51.07 | 8.37M |
| Walt Disney & Co. | DIS | 48.33 | 48.64 | 48.01 | 48.30 | 7.03M |
| Wal-Mart Stores | WMT | 72.26 | 72.46 | 71.87 | 72.08 | 6.98M |
| General Motors | GM | 19.10 | 19.13 | 18.72 | 18.80 | 6.78M |
| Bristol-Myers Squibb | BMY | 34.81 | 35.15 | 34.48 | 34.95 | 6.64M |
| Schlumberger | SLB | 68.22 | 68.86 | 67.46 | 68.25 | 6.46M |
| Boeing | BA | 74.20 | 74.48 | 72.70 | 74.03 | 6.13M |
| Chevron | CVX | 106.52 | 106.77 | 105.28 | 106.06 | 5.48M |
| Amgen | AMGN | 77.79 | 78.73 | 76.60 | 77.96 | 4.91M |
| Coca-Cola | KO | 76.95 | 77.22 | 76.73 | 77.02 | 4.51M |
| McDonald's | MCD | 88.36 | 88.46 | 87.84 | 88.04 | 4.26M |
| United Technologies | UTX | 72.44 | 73.24 | 71.90 | 72.61 | 4.08M |
| International Business Machines | IBM | 190.31 | 192.77 | 189.32 | 191.08 | 3.83M |
| Visa | V | 123.38 | 124.09 | 121.54 | 122.20 | 3.83M |
| Berkshire Hathaway | BRK.B | 84.13 | 84.44 | 83.33 | 84.04 | 3.77M |
| Amazon | AMZN | 222.00 | 222.50 | 215.91 | 217.05 | 3.65M |
| Alphabet | GOOGL | 608.32 | 613.38 | 605.37 | 607.99 | 3.64M |
| 3M | MMM | 88.69 | 89.16 | 87.96 | 88.75 | 3.54M |
| Gilead Sciences | GILD | 51.21 | 51.44 | 50.79 | 51.19 | 3.44M |
| Union Pacific | UNP | 117.13 | 118.02 | 116.03 | 117.39 | 2.95M |
Exchange Rates of July 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.150 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 94.960 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.178 AUD | 1 AUD = 0.849 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.234 CAD | 1 CAD = 0.811 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.763 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.240 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.299 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.264 CHF | 1 CHF = 0.791 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.503 AUD | 1 AUD = 0.666 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.899 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.019 CHF | 1 CHF = 0.981 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.587 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.292 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.463 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 25th, 2012