Financial news on July 25, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB74.9975.6774.6675.1945.8M
AppleAAPL96.8597.8496.6497.6743.5M
IntelINTC34.1534.3733.9334.2531.6M
Cisco SystemsCSCO25.8026.0225.6825.9728.6M
General MotorsGM35.1035.2934.5635.0728.5M
MicrosoftMSFT44.3044.6644.3044.5026.7M
General ElectricGE25.9725.9925.7325.7924.6M
AT&T Inc.T35.3735.7035.3635.5418.7M
AmazonAMZN317.30324.87314.76324.0117.8M
PfizerPFE30.3230.3530.0830.1914.5M
Gilead SciencesGILD90.6890.7888.7089.8413.1M
Verizon CommunicationsVZ51.0751.4851.0751.2811.1M
Coca-ColaKO40.9241.0440.8141.0010.8M
JPMorgan ChaseJPM58.9259.2758.8459.0110.5M
Wells Fargo & Co.WFC51.4951.7751.4951.6010M
ComcastCMCSA55.1455.2154.2354.399.97M
HP Inc.HPQ34.7635.5734.6735.438.22M
ExxonMobilXOM103.93103.99102.96103.187.78M
Oracle Corp.ORCL40.2740.6440.2740.337.48M
VisaV214.10216.70211.34214.776.88M
Procter & GamblePG80.0280.1679.3779.566.29M
BoeingBA124.48124.53122.41123.206.12M
Bristol-Myers SquibbBMY49.3449.4849.0249.395.87M
SchlumbergerSLB112.75112.90111.67111.785.84M
MerckMRK58.1358.3657.9258.155.53M
McDonald'sMCD95.3695.8595.3295.724.99M
AltriaMO41.8842.0241.5241.744.83M
Home DepotHD81.1081.3080.8981.034.68M
Walt Disney & Co.DIS86.3086.7086.0586.234.66M
United TechnologiesUTX108.64109.20108.43108.884.35M
Abbott LaboratoriesABT42.8943.1142.7643.043.98M
Johnson & JohnsonJNJ102.27102.40101.80102.113.95M
Wal-Mart StoresWMT76.1976.3675.8075.973.95M
ChevronCVX134.58134.61133.06133.573.7M
International Business MachinesIBM195.30195.90193.79194.403.38M
UnitedHealth GroupUNH84.1285.0184.0084.683.36M
ConocoPhillipsCOP86.1686.6485.7885.923.05M
AmgenAMGN121.97122.88121.67122.843.03M
PepsicoPEP91.9892.1591.2991.552.92M
Union PacificUNP101.50102.35101.43101.662.34M
Berkshire HathawayBRK.B128.02128.17127.40127.551.81M
3MMMM145.66145.94144.59145.121.6M
AlphabetGOOGL599.25601.00595.75598.081.36M
Exchange Rates of July 25, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.820 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.082 CAD1 CAD = 0.925 USD
US DollarSwiss Franc1 USD = 0.905 CHF1 CHF = 1.105 USD
US DollarChinese Yuan1 USD = 6.191 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 136.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.265 EUR
EuroAustralian Dollar1 EUR = 1.429 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.318 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.730 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.062 CAD1 CAD = 0.942 JPY
Japanese YenSwiss Franc1 JPY = 0.888 CHF1 CHF = 1.126 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.836 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.536 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.509 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.176 AUD
Australian DollarChinese Yuan1 AUD = 5.817 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.836 CHF1 CHF = 1.196 CAD
Canadian DollarChinese Yuan1 CAD = 5.723 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.839 CNY1 CNY = 0.146 CHF

See what else happened on July 25, 2014