Financial news on July 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 74,99 75,67 74,66 75,19 45.8M
Apple AAPL 96,85 97,84 96,64 97,67 43.5M
Intel INTC 34,15 34,37 33,93 34,25 31.6M
Cisco Systems CSCO 25,80 26,02 25,68 25,97 28.6M
General Motors GM 35,10 35,29 34,56 35,07 28.5M
Microsoft MSFT 44,30 44,66 44,30 44,50 26.7M
General Electric GE 25,97 25,99 25,73 25,79 24.6M
AT&T Inc. T 35,37 35,70 35,36 35,54 18.7M
Amazon AMZN 317,30 324,87 314,76 324,01 17.8M
Pfizer PFE 30,32 30,35 30,08 30,19 14.5M
Gilead Sciences GILD 90,68 90,78 88,70 89,84 13.1M
Verizon Communications VZ 51,07 51,48 51,07 51,28 11.1M
Coca-Cola KO 40,92 41,04 40,81 41,00 10.8M
JPMorgan Chase JPM 58,92 59,27 58,84 59,01 10.5M
Wells Fargo & Co. WFC 51,49 51,77 51,49 51,60 10M
Comcast CMCSA 55,14 55,21 54,23 54,39 9.97M
HP Inc. HPQ 34,76 35,57 34,67 35,43 8.22M
ExxonMobil XOM 103,93 103,99 102,96 103,18 7.78M
Oracle Corp. ORCL 40,27 40,64 40,27 40,33 7.48M
Visa V 214,10 216,70 211,34 214,77 6.88M
Procter & Gamble PG 80,02 80,16 79,37 79,56 6.29M
Boeing BA 124,48 124,53 122,41 123,20 6.12M
Bristol-Myers Squibb BMY 49,34 49,48 49,02 49,39 5.87M
Schlumberger SLB 112,75 112,90 111,67 111,78 5.84M
Merck MRK 58,13 58,36 57,92 58,15 5.53M
McDonald's MCD 95,36 95,85 95,32 95,72 4.99M
Altria MO 41,88 42,02 41,52 41,74 4.83M
Home Depot HD 81,10 81,30 80,89 81,03 4.68M
Walt Disney & Co. DIS 86,30 86,70 86,05 86,23 4.66M
United Technologies UTX 108,64 109,20 108,43 108,88 4.35M
Abbott Laboratories ABT 42,89 43,11 42,76 43,04 3.98M
Johnson & Johnson JNJ 102,27 102,40 101,80 102,11 3.95M
Wal-Mart Stores WMT 76,19 76,36 75,80 75,97 3.95M
Chevron CVX 134,58 134,61 133,06 133,57 3.7M
International Business Machines IBM 195,30 195,90 193,79 194,40 3.38M
UnitedHealth Group UNH 84,12 85,01 84,00 84,68 3.36M
ConocoPhillips COP 86,16 86,64 85,78 85,92 3.05M
Amgen AMGN 121,97 122,88 121,67 122,84 3.03M
Pepsico PEP 91,98 92,15 91,29 91,55 2.92M
Union Pacific UNP 101,50 102,35 101,43 101,66 2.34M
Berkshire Hathaway BRK.B 128,02 128,17 127,40 127,55 1.81M
3M MMM 145,66 145,94 144,59 145,12 1.6M
Alphabet GOOGL 599,25 601,00 595,75 598,08 1.36M
Exchange Rates of July 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,820 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,082 CAD 1 CAD = 0,925 USD
US Dollar Swiss Franc 1 USD = 0,905 CHF 1 CHF = 1,105 USD
US Dollar Chinese Yuan 1 USD = 6,191 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 136,760 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,791 GBP 1 GBP = 1,265 EUR
Euro Australian Dollar 1 EUR = 1,429 AUD 1 AUD = 0,700 EUR
Euro Canadian Dollar 1 EUR = 1,452 CAD 1 CAD = 0,689 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,318 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,578 GBP 1 GBP = 1,730 JPY
Japanese Yen Australian Dollar 1 JPY = 1,044 AUD 1 AUD = 0,958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,062 CAD 1 CAD = 0,942 JPY
Japanese Yen Swiss Franc 1 JPY = 0,888 CHF 1 CHF = 1,126 JPY
Pound Sterling Australian Dollar 1 GBP = 1,806 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,836 CAD 1 CAD = 0,545 GBP
Pound Sterling Swiss Franc 1 GBP = 1,536 CHF 1 CHF = 0,651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,509 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,016 CAD 1 CAD = 0,984 AUD
Australian Dollar Swiss Franc 1 AUD = 0,850 CHF 1 CHF = 1,176 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,817 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,836 CHF 1 CHF = 1,196 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,723 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,839 CNY 1 CNY = 0,146 CHF

See what else happened on July 25, 2014