Financial news on July 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 74.99 | 75.67 | 74.66 | 75.19 | 45.8M | |
| Apple | AAPL | 96.85 | 97.84 | 96.64 | 97.67 | 43.5M |
| Intel | INTC | 34.15 | 34.37 | 33.93 | 34.25 | 31.6M |
| Cisco Systems | CSCO | 25.80 | 26.02 | 25.68 | 25.97 | 28.6M |
| General Motors | GM | 35.10 | 35.29 | 34.56 | 35.07 | 28.5M |
| Microsoft | MSFT | 44.30 | 44.66 | 44.30 | 44.50 | 26.7M |
| General Electric | GE | 25.97 | 25.99 | 25.73 | 25.79 | 24.6M |
| AT&T Inc. | T | 35.37 | 35.70 | 35.36 | 35.54 | 18.7M |
| Amazon | AMZN | 317.30 | 324.87 | 314.76 | 324.01 | 17.8M |
| Pfizer | PFE | 30.32 | 30.35 | 30.08 | 30.19 | 14.5M |
| Gilead Sciences | GILD | 90.68 | 90.78 | 88.70 | 89.84 | 13.1M |
| Verizon Communications | VZ | 51.07 | 51.48 | 51.07 | 51.28 | 11.1M |
| Coca-Cola | KO | 40.92 | 41.04 | 40.81 | 41.00 | 10.8M |
| JPMorgan Chase | JPM | 58.92 | 59.27 | 58.84 | 59.01 | 10.5M |
| Wells Fargo & Co. | WFC | 51.49 | 51.77 | 51.49 | 51.60 | 10M |
| Comcast | CMCSA | 55.14 | 55.21 | 54.23 | 54.39 | 9.97M |
| HP Inc. | HPQ | 34.76 | 35.57 | 34.67 | 35.43 | 8.22M |
| ExxonMobil | XOM | 103.93 | 103.99 | 102.96 | 103.18 | 7.78M |
| Oracle Corp. | ORCL | 40.27 | 40.64 | 40.27 | 40.33 | 7.48M |
| Visa | V | 214.10 | 216.70 | 211.34 | 214.77 | 6.88M |
| Procter & Gamble | PG | 80.02 | 80.16 | 79.37 | 79.56 | 6.29M |
| Boeing | BA | 124.48 | 124.53 | 122.41 | 123.20 | 6.12M |
| Bristol-Myers Squibb | BMY | 49.34 | 49.48 | 49.02 | 49.39 | 5.87M |
| Schlumberger | SLB | 112.75 | 112.90 | 111.67 | 111.78 | 5.84M |
| Merck | MRK | 58.13 | 58.36 | 57.92 | 58.15 | 5.53M |
| McDonald's | MCD | 95.36 | 95.85 | 95.32 | 95.72 | 4.99M |
| Altria | MO | 41.88 | 42.02 | 41.52 | 41.74 | 4.83M |
| Home Depot | HD | 81.10 | 81.30 | 80.89 | 81.03 | 4.68M |
| Walt Disney & Co. | DIS | 86.30 | 86.70 | 86.05 | 86.23 | 4.66M |
| United Technologies | UTX | 108.64 | 109.20 | 108.43 | 108.88 | 4.35M |
| Abbott Laboratories | ABT | 42.89 | 43.11 | 42.76 | 43.04 | 3.98M |
| Johnson & Johnson | JNJ | 102.27 | 102.40 | 101.80 | 102.11 | 3.95M |
| Wal-Mart Stores | WMT | 76.19 | 76.36 | 75.80 | 75.97 | 3.95M |
| Chevron | CVX | 134.58 | 134.61 | 133.06 | 133.57 | 3.7M |
| International Business Machines | IBM | 195.30 | 195.90 | 193.79 | 194.40 | 3.38M |
| UnitedHealth Group | UNH | 84.12 | 85.01 | 84.00 | 84.68 | 3.36M |
| ConocoPhillips | COP | 86.16 | 86.64 | 85.78 | 85.92 | 3.05M |
| Amgen | AMGN | 121.97 | 122.88 | 121.67 | 122.84 | 3.03M |
| Pepsico | PEP | 91.98 | 92.15 | 91.29 | 91.55 | 2.92M |
| Union Pacific | UNP | 101.50 | 102.35 | 101.43 | 101.66 | 2.34M |
| Berkshire Hathaway | BRK.B | 128.02 | 128.17 | 127.40 | 127.55 | 1.81M |
| 3M | MMM | 145.66 | 145.94 | 144.59 | 145.12 | 1.6M |
| Alphabet | GOOGL | 599.25 | 601.00 | 595.75 | 598.08 | 1.36M |
Exchange Rates of July 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.820 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.925 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.191 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.265 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.318 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.836 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.509 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.817 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.723 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
See what else happened on July 25th, 2014