Financial news on July 25th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 32.07 | 32.08 | 31.38 | 31.64 | 45.7M |
Apple | AAPL | 98.25 | 98.84 | 96.92 | 97.34 | 40.4M |
Microsoft | MSFT | 56.47 | 56.74 | 56.26 | 56.73 | 25.6M |
Intel | INTC | 34.62 | 34.76 | 34.57 | 34.69 | 20.3M |
FB | 121.39 | 121.85 | 117.78 | 121.63 | 18.5M | |
Gilead Sciences | GILD | 86.57 | 88.85 | 86.28 | 88.55 | 15.7M |
Cisco Systems | CSCO | 30.67 | 30.83 | 30.63 | 30.79 | 15.2M |
AT&T Inc. | T | 42.93 | 42.97 | 42.71 | 42.94 | 14.6M |
Pfizer | PFE | 36.80 | 36.84 | 36.51 | 36.78 | 12.2M |
Wells Fargo & Co. | WFC | 48.24 | 48.26 | 47.85 | 48.12 | 12.1M |
Abbott Laboratories | ABT | 43.08 | 43.44 | 43.07 | 43.41 | 11.5M |
General Motors | GM | 32.19 | 32.36 | 31.96 | 32.06 | 11.3M |
Schlumberger | SLB | 81.30 | 81.50 | 80.10 | 80.71 | 11.2M |
Verizon Communications | VZ | 56.10 | 56.10 | 55.64 | 55.87 | 10.8M |
ExxonMobil | XOM | 93.47 | 93.62 | 91.76 | 92.20 | 10.8M |
Coca-Cola | KO | 45.81 | 45.83 | 45.47 | 45.57 | 9.13M |
Oracle Corp. | ORCL | 40.91 | 41.16 | 40.89 | 41.16 | 8.97M |
JPMorgan Chase | JPM | 63.98 | 64.17 | 63.68 | 63.87 | 8.17M |
Merck | MRK | 58.63 | 58.88 | 57.98 | 58.56 | 8.04M |
Visa | V | 80.17 | 80.17 | 78.73 | 78.94 | 7.98M |
Chevron | CVX | 104.86 | 105.11 | 102.78 | 103.07 | 7.78M |
ConocoPhillips | COP | 40.43 | 40.67 | 39.81 | 40.24 | 7.48M |
HP Inc. | HPQ | 14.10 | 14.20 | 14.09 | 14.16 | 6.97M |
McDonald's | MCD | 127.95 | 127.95 | 126.86 | 127.40 | 6.21M |
Comcast | CMCSA | 67.56 | 67.70 | 67.28 | 67.47 | 6.03M |
Procter & Gamble | PG | 85.53 | 85.80 | 85.15 | 85.80 | 5.6M |
Johnson & Johnson | JNJ | 125.07 | 125.13 | 124.14 | 124.89 | 4.88M |
Walt Disney & Co. | DIS | 97.90 | 98.06 | 97.25 | 97.39 | 4.83M |
Wal-Mart Stores | WMT | 73.55 | 73.84 | 73.41 | 73.75 | 4.73M |
Bristol-Myers Squibb | BMY | 75.70 | 75.75 | 75.07 | 75.56 | 3.99M |
Altria | MO | 68.78 | 68.94 | 68.44 | 68.80 | 3.92M |
United Technologies | UTX | 105.05 | 105.20 | 104.42 | 104.65 | 3.46M |
Home Depot | HD | 136.55 | 136.85 | 136.15 | 136.50 | 3.35M |
Boeing | BA | 133.18 | 133.30 | 132.38 | 132.94 | 3.08M |
Pepsico | PEP | 109.24 | 109.28 | 108.38 | 109.02 | 3.05M |
International Business Machines | IBM | 162.00 | 162.88 | 161.75 | 162.65 | 2.8M |
Union Pacific | UNP | 92.71 | 92.76 | 91.86 | 92.28 | 2.74M |
UnitedHealth Group | UNH | 143.55 | 143.89 | 141.41 | 141.73 | 2.73M |
Amgen | AMGN | 165.70 | 166.95 | 164.07 | 166.56 | 2.7M |
Amazon | AMZN | 746.55 | 748.50 | 735.35 | 739.61 | 2.68M |
Berkshire Hathaway | BRK.B | 144.87 | 145.00 | 143.60 | 144.14 | 2.48M |
3M | MMM | 180.20 | 180.42 | 178.92 | 179.63 | 1.94M |
Alphabet | GOOGL | 757.68 | 759.82 | 754.07 | 757.52 | 1.07M |
Exchange Rates of July 25th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
US Dollar | Japanese Yen | 1 USD = 105.777 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.310 USD |
US Dollar | Australian Dollar | 1 USD = 1.338 AUD | 1 AUD = 0.748 USD |
US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.757 USD |
US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.015 USD |
US Dollar | Chinese Yuan | 1 USD = 6.680 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 18.774 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.643 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 116.284 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
Euro | Chinese Yuan | 1 EUR = 7.341 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.640 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.502 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.848 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.634 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.255 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.570 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.732 CAD | 1 CAD = 0.577 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.291 CHF | 1 CHF = 0.774 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.776 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.602 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.325 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.989 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.032 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.458 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.341 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.053 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.205 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.536 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.044 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.767 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 25th, 2016