Financial news on July 25th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE32.0732.0831.3831.6445.7M
AppleAAPL98.2598.8496.9297.3440.4M
MicrosoftMSFT56.4756.7456.2656.7325.6M
IntelINTC34.6234.7634.5734.6920.3M
FacebookFB121.39121.85117.78121.6318.5M
Gilead SciencesGILD86.5788.8586.2888.5515.7M
Cisco SystemsCSCO30.6730.8330.6330.7915.2M
AT&T Inc.T42.9342.9742.7142.9414.6M
PfizerPFE36.8036.8436.5136.7812.2M
Wells Fargo & Co.WFC48.2448.2647.8548.1212.1M
Abbott LaboratoriesABT43.0843.4443.0743.4111.5M
General MotorsGM32.1932.3631.9632.0611.3M
SchlumbergerSLB81.3081.5080.1080.7111.2M
Verizon CommunicationsVZ56.1056.1055.6455.8710.8M
ExxonMobilXOM93.4793.6291.7692.2010.8M
Coca-ColaKO45.8145.8345.4745.579.13M
Oracle Corp.ORCL40.9141.1640.8941.168.97M
JPMorgan ChaseJPM63.9864.1763.6863.878.17M
MerckMRK58.6358.8857.9858.568.04M
VisaV80.1780.1778.7378.947.98M
ChevronCVX104.86105.11102.78103.077.78M
ConocoPhillipsCOP40.4340.6739.8140.247.48M
HP Inc.HPQ14.1014.2014.0914.166.97M
McDonald'sMCD127.95127.95126.86127.406.21M
ComcastCMCSA67.5667.7067.2867.476.03M
Procter & GamblePG85.5385.8085.1585.805.6M
Johnson & JohnsonJNJ125.07125.13124.14124.894.88M
Walt Disney & Co.DIS97.9098.0697.2597.394.83M
Wal-Mart StoresWMT73.5573.8473.4173.754.73M
Bristol-Myers SquibbBMY75.7075.7575.0775.563.99M
AltriaMO68.7868.9468.4468.803.92M
United TechnologiesUTX105.05105.20104.42104.653.46M
Home DepotHD136.55136.85136.15136.503.35M
BoeingBA133.18133.30132.38132.943.08M
PepsicoPEP109.24109.28108.38109.023.05M
International Business MachinesIBM162.00162.88161.75162.652.8M
Union PacificUNP92.7192.7691.8692.282.74M
UnitedHealth GroupUNH143.55143.89141.41141.732.73M
AmgenAMGN165.70166.95164.07166.562.7M
AmazonAMZN746.55748.50735.35739.612.68M
Berkshire HathawayBRK.B144.87145.00143.60144.142.48M
3MMMM180.20180.42178.92179.631.94M
AlphabetGOOGL757.68759.82754.07757.521.07M
Exchange Rates of July 25th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.909 EUR1 EUR = 1.100 USD
US DollarJapanese Yen1 USD = 105.777 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.763 GBP1 GBP = 1.310 USD
US DollarAustralian Dollar1 USD = 1.338 AUD1 AUD = 0.748 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 0.986 CHF1 CHF = 1.015 USD
US DollarChinese Yuan1 USD = 6.680 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.774 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.643 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 116.284 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.192 EUR
EuroAustralian Dollar1 EUR = 1.471 AUD1 AUD = 0.680 EUR
EuroCanadian Dollar1 EUR = 1.453 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.341 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.640 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.502 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 80.000 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.848 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.634 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.255 JPY
Pound SterlingAustralian Dollar1 GBP = 1.753 AUD1 AUD = 0.570 GBP
Pound SterlingCanadian Dollar1 GBP = 1.732 CAD1 CAD = 0.577 GBP
Pound SterlingSwiss Franc1 GBP = 1.291 CHF1 CHF = 0.774 GBP
Pound SterlingChinese Yuan1 GBP = 8.776 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.602 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.325 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.357 AUD
Australian DollarChinese Yuan1 AUD = 4.989 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 14.032 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.458 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.341 CAD
Canadian DollarChinese Yuan1 CAD = 5.053 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.205 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.536 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.775 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.044 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.767 SEK1 SEK = 0.114 CHF

See what else happened on July 25th, 2016