Financial news on July 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.57 | 25.73 | 25.36 | 25.44 | 45.8M |
| AT&T Inc. | T | 36.29 | 36.50 | 36.13 | 36.22 | 28.2M |
| Microsoft | MSFT | 73.80 | 74.31 | 73.50 | 74.19 | 21.5M |
| Wells Fargo & Co. | WFC | 55.00 | 55.41 | 54.91 | 55.06 | 19.5M |
| Pfizer | PFE | 33.38 | 33.48 | 33.01 | 33.10 | 19.5M |
| Apple | AAPL | 151.80 | 153.84 | 151.80 | 152.74 | 18.6M |
| Comcast | CMCSA | 39.65 | 39.92 | 39.49 | 39.75 | 17.8M |
| Intel | INTC | 34.55 | 34.74 | 34.40 | 34.67 | 17.6M |
| JPMorgan Chase | JPM | 92.37 | 93.52 | 92.27 | 92.80 | 16.4M |
| FB | 165.01 | 165.54 | 163.86 | 165.28 | 15.2M | |
| Cisco Systems | CSCO | 31.90 | 32.25 | 31.88 | 32.12 | 14.8M |
| General Motors | GM | 35.94 | 36.17 | 35.50 | 35.57 | 14.5M |
| Coca-Cola | KO | 45.02 | 45.29 | 44.94 | 45.24 | 14M |
| ExxonMobil | XOM | 80.77 | 81.05 | 80.27 | 80.27 | 11.4M |
| Wal-Mart Stores | WMT | 77.61 | 78.86 | 77.39 | 78.52 | 11.3M |
| Oracle Corp. | ORCL | 50.91 | 51.23 | 50.79 | 51.17 | 10.4M |
| Verizon Communications | VZ | 43.90 | 44.17 | 43.81 | 43.98 | 9.75M |
| McDonald's | MCD | 157.75 | 159.98 | 156.54 | 159.07 | 9.5M |
| HP Inc. | HPQ | 19.27 | 19.58 | 19.11 | 19.41 | 9.2M |
| Gilead Sciences | GILD | 74.72 | 75.29 | 73.62 | 73.74 | 8.79M |
| ConocoPhillips | COP | 43.35 | 43.96 | 43.23 | 43.65 | 8.55M |
| Bristol-Myers Squibb | BMY | 55.86 | 56.18 | 55.77 | 55.95 | 7.28M |
| Altria | MO | 73.00 | 73.07 | 72.17 | 72.24 | 6.99M |
| Chevron | CVX | 104.45 | 105.15 | 104.32 | 104.39 | 6.9M |
| Schlumberger | SLB | 67.00 | 67.55 | 66.93 | 67.01 | 6.89M |
| Procter & Gamble | PG | 88.67 | 89.20 | 88.54 | 89.14 | 6.72M |
| Visa | V | 100.65 | 100.85 | 99.80 | 99.99 | 6.71M |
| 3M | MMM | 202.65 | 204.50 | 197.17 | 199.39 | 6.49M |
| Johnson & Johnson | JNJ | 133.74 | 133.85 | 131.45 | 131.88 | 6.17M |
| Merck | MRK | 62.85 | 63.00 | 62.25 | 62.36 | 5.89M |
| Alphabet | GOOGL | 970.70 | 976.73 | 963.80 | 969.03 | 5.79M |
| Abbott Laboratories | ABT | 50.98 | 51.00 | 50.62 | 50.83 | 5.66M |
| Walt Disney & Co. | DIS | 107.60 | 107.74 | 106.20 | 106.42 | 5.35M |
| Home Depot | HD | 145.74 | 147.40 | 145.28 | 146.97 | 4.88M |
| United Technologies | UTX | 121.90 | 122.00 | 119.99 | 120.42 | 4.79M |
| International Business Machines | IBM | 146.57 | 147.49 | 146.03 | 146.19 | 4.18M |
| Union Pacific | UNP | 104.29 | 105.34 | 103.70 | 104.96 | 3.91M |
| Amgen | AMGN | 182.05 | 182.60 | 180.34 | 180.89 | 3.19M |
| Pepsico | PEP | 116.63 | 116.78 | 116.14 | 116.45 | 3.06M |
| Boeing | BA | 213.22 | 214.00 | 211.95 | 212.46 | 2.86M |
| Berkshire Hathaway | BRK.B | 172.15 | 173.37 | 172.15 | 172.94 | 2.78M |
| Amazon | AMZN | 1038.05 | 1043.33 | 1032.48 | 1039.87 | 2.43M |
| UnitedHealth Group | UNH | 192.13 | 192.48 | 190.30 | 190.40 | 1.92M |
Exchange Rates of July 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 111.876 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.303 USD |
| US Dollar | Australian Dollar | 1 USD = 1.259 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.749 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.763 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.208 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.294 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.109 CHF | 1 CHF = 0.901 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.862 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.687 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.560 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.297 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.241 CHF | 1 CHF = 0.806 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.792 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.139 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.697 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.356 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.105 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.513 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.394 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.196 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.559 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.085 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.653 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.615 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 25th, 2017