Financial news on July 25th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 31.10 | 31.18 | 30.13 | 30.25 | 96.3M |
FB | 215.72 | 218.62 | 214.27 | 217.50 | 64.6M | |
General Electric | GE | 13.13 | 13.15 | 12.96 | 13.11 | 53.4M |
General Motors | GM | 37.45 | 37.90 | 36.26 | 37.65 | 42.4M |
Microsoft | MSFT | 107.96 | 111.15 | 107.60 | 110.83 | 30.8M |
Comcast | CMCSA | 33.39 | 33.52 | 32.81 | 33.42 | 22.1M |
Coca-Cola | KO | 46.00 | 46.58 | 45.75 | 46.09 | 21.3M |
Cisco Systems | CSCO | 42.36 | 43.22 | 42.29 | 43.16 | 20.7M |
Intel | INTC | 52.21 | 52.45 | 51.09 | 52.43 | 19.9M |
Apple | AAPL | 193.06 | 194.85 | 192.43 | 194.82 | 16.8M |
Oracle Corp. | ORCL | 48.52 | 48.97 | 48.50 | 48.95 | 16.3M |
Pfizer | PFE | 37.67 | 38.07 | 37.56 | 37.99 | 16.3M |
Verizon Communications | VZ | 51.69 | 52.05 | 50.81 | 50.91 | 15.8M |
Wells Fargo & Co. | WFC | 58.10 | 58.50 | 57.85 | 58.23 | 15.5M |
JPMorgan Chase | JPM | 113.88 | 115.52 | 113.38 | 115.18 | 13.3M |
Merck | MRK | 63.43 | 64.57 | 63.36 | 64.49 | 10.5M |
ExxonMobil | XOM | 83.01 | 83.74 | 82.51 | 83.59 | 9.73M |
Bristol-Myers Squibb | BMY | 58.08 | 59.21 | 57.95 | 59.04 | 8.87M |
Visa | V | 140.34 | 142.77 | 139.90 | 142.64 | 8.39M |
Altria | MO | 58.05 | 58.44 | 57.53 | 57.85 | 8.13M |
Gilead Sciences | GILD | 77.47 | 79.00 | 77.29 | 78.92 | 8.01M |
Schlumberger | SLB | 65.60 | 65.87 | 64.73 | 65.78 | 7.65M |
Boeing | BA | 351.52 | 356.30 | 345.50 | 355.92 | 7.35M |
Walt Disney & Co. | DIS | 110.64 | 111.42 | 109.63 | 111.18 | 6.75M |
Johnson & Johnson | JNJ | 129.14 | 129.23 | 127.65 | 128.62 | 6.54M |
Abbott Laboratories | ABT | 64.16 | 65.36 | 64.12 | 65.23 | 6.24M |
Procter & Gamble | PG | 78.72 | 79.60 | 78.72 | 79.47 | 6.19M |
HP Inc. | HPQ | 22.91 | 23.31 | 22.91 | 23.29 | 5.89M |
Wal-Mart Stores | WMT | 87.27 | 88.02 | 87.11 | 87.90 | 5.8M |
United Technologies | UTX | 133.56 | 134.98 | 132.50 | 134.75 | 5.54M |
Pepsico | PEP | 114.94 | 115.67 | 114.50 | 115.21 | 5.45M |
ConocoPhillips | COP | 70.92 | 71.60 | 70.49 | 71.51 | 5.15M |
Home Depot | HD | 201.40 | 202.29 | 199.07 | 201.00 | 4.38M |
McDonald's | MCD | 157.69 | 158.99 | 157.41 | 158.89 | 4.37M |
Chevron | CVX | 123.62 | 125.23 | 123.27 | 124.90 | 4.27M |
Union Pacific | UNP | 142.62 | 146.24 | 141.52 | 146.04 | 3.86M |
Amazon | AMZN | 1829.30 | 1863.84 | 1822.64 | 1863.61 | 3.84M |
Berkshire Hathaway | BRK.B | 198.21 | 198.21 | 196.81 | 197.61 | 3.78M |
International Business Machines | IBM | 146.01 | 146.65 | 145.50 | 146.62 | 3.62M |
3M | MMM | 200.63 | 204.49 | 200.52 | 204.38 | 3.35M |
UnitedHealth Group | UNH | 254.81 | 255.27 | 252.77 | 254.86 | 3.05M |
Alphabet | GOOGL | 1252.62 | 1278.24 | 1249.05 | 1275.94 | 2.58M |
Amgen | AMGN | 191.62 | 193.46 | 190.77 | 193.04 | 2.09M |
Exchange Rates of July 25th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.173 USD |
US Dollar | Japanese Yen | 1 USD = 110.915 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
US Dollar | Chinese Yuan | 1 USD = 6.770 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.670 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.751 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 130.119 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.653 EUR |
Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
Euro | Chinese Yuan | 1 EUR = 7.938 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.905 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.268 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.771 AUD | 1 AUD = 0.565 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.925 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.629 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.534 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.039 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.911 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.187 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.317 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.706 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.822 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.841 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.830 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 25th, 2018