Financial news on July 25th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T31.1031.1830.1330.2596.3M
FacebookFB215.72218.62214.27217.5064.6M
General ElectricGE13.1313.1512.9613.1153.4M
General MotorsGM37.4537.9036.2637.6542.4M
MicrosoftMSFT107.96111.15107.60110.8330.8M
ComcastCMCSA33.3933.5232.8133.4222.1M
Coca-ColaKO46.0046.5845.7546.0921.3M
Cisco SystemsCSCO42.3643.2242.2943.1620.7M
IntelINTC52.2152.4551.0952.4319.9M
AppleAAPL193.06194.85192.43194.8216.8M
Oracle Corp.ORCL48.5248.9748.5048.9516.3M
PfizerPFE37.6738.0737.5637.9916.3M
Verizon CommunicationsVZ51.6952.0550.8150.9115.8M
Wells Fargo & Co.WFC58.1058.5057.8558.2315.5M
JPMorgan ChaseJPM113.88115.52113.38115.1813.3M
MerckMRK63.4364.5763.3664.4910.5M
ExxonMobilXOM83.0183.7482.5183.599.73M
Bristol-Myers SquibbBMY58.0859.2157.9559.048.87M
VisaV140.34142.77139.90142.648.39M
AltriaMO58.0558.4457.5357.858.13M
Gilead SciencesGILD77.4779.0077.2978.928.01M
SchlumbergerSLB65.6065.8764.7365.787.65M
BoeingBA351.52356.30345.50355.927.35M
Walt Disney & Co.DIS110.64111.42109.63111.186.75M
Johnson & JohnsonJNJ129.14129.23127.65128.626.54M
Abbott LaboratoriesABT64.1665.3664.1265.236.24M
Procter & GamblePG78.7279.6078.7279.476.19M
HP Inc.HPQ22.9123.3122.9123.295.89M
Wal-Mart StoresWMT87.2788.0287.1187.905.8M
United TechnologiesUTX133.56134.98132.50134.755.54M
PepsicoPEP114.94115.67114.50115.215.45M
ConocoPhillipsCOP70.9271.6070.4971.515.15M
Home DepotHD201.40202.29199.07201.004.38M
McDonald'sMCD157.69158.99157.41158.894.37M
ChevronCVX123.62125.23123.27124.904.27M
Union PacificUNP142.62146.24141.52146.043.86M
AmazonAMZN1829.301863.841822.641863.613.84M
Berkshire HathawayBRK.B198.21198.21196.81197.613.78M
International Business MachinesIBM146.01146.65145.50146.623.62M
3MMMM200.63204.49200.52204.383.35M
UnitedHealth GroupUNH254.81255.27252.77254.863.05M
AlphabetGOOGL1252.621278.241249.051275.942.58M
AmgenAMGN191.62193.46190.77193.042.09M
Exchange Rates of July 25th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.852 EUR1 EUR = 1.173 USD
US DollarJapanese Yen1 USD = 110.915 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.758 GBP1 GBP = 1.319 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.305 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.770 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.670 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.751 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 130.119 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.125 EUR
EuroAustralian Dollar1 EUR = 1.575 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.163 CHF1 CHF = 0.860 EUR
EuroChinese Yuan1 EUR = 7.938 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.905 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.268 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.393 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.942 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.674 JPY
Pound SterlingAustralian Dollar1 GBP = 1.771 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.721 CAD1 CAD = 0.581 GBP
Pound SterlingSwiss Franc1 GBP = 1.307 CHF1 CHF = 0.765 GBP
Pound SterlingChinese Yuan1 GBP = 8.925 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.629 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.534 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.972 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.355 AUD
Australian DollarChinese Yuan1 AUD = 5.039 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 13.911 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.515 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.316 CAD
Canadian DollarChinese Yuan1 CAD = 5.187 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.317 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.706 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.822 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.841 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.830 SEK1 SEK = 0.113 CHF

See what else happened on July 25th, 2018