Financial news on June 25th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.56 | 11.96 | 11.51 | 11.80 | 88.7M |
| General Electric | GE | 33.20 | 33.28 | 32.18 | 32.18 | 80.3M |
| Microsoft | MSFT | 28.47 | 28.63 | 28.25 | 28.57 | 71.1M |
| Intel | INTC | 27.75 | 28.10 | 27.13 | 27.78 | 68.9M |
| Cisco Systems | CSCO | 23.67 | 23.98 | 22.96 | 23.43 | 60.6M |
| Pfizer | PFE | 34.79 | 34.80 | 33.82 | 33.82 | 32M |
| ExxonMobil | XOM | 45.28 | 45.28 | 44.25 | 44.25 | 21.6M |
| Abbott Laboratories | ABT | 41.91 | 41.95 | 40.51 | 40.56 | 14.3M |
| Wal-Mart Stores | WMT | 53.69 | 54.09 | 52.51 | 52.51 | 13.4M |
| JPMorgan Chase | JPM | 37.78 | 38.51 | 37.77 | 37.99 | 12.5M |
| Home Depot | HD | 35.55 | 36.13 | 35.25 | 35.25 | 12.5M |
| Comcast | CMCSA | 28.18 | 28.37 | 26.73 | 28.02 | 11.1M |
| HP Inc. | HPQ | 20.96 | 21.12 | 20.72 | 20.81 | 11M |
| AT&T Inc. | T | 23.85 | 24.19 | 23.77 | 23.80 | 10.8M |
| Procter & Gamble | PG | 55.38 | 55.41 | 54.30 | 54.75 | 9.44M |
| Verizon Communications | VZ | 35.55 | 36.00 | 35.49 | 35.77 | 9.37M |
| Amgen | AMGN | 54.21 | 54.84 | 53.64 | 54.13 | 9.32M |
| Johnson & Johnson | JNJ | 55.40 | 55.51 | 54.50 | 54.50 | 7.93M |
| Walt Disney & Co. | DIS | 25.20 | 25.42 | 25.09 | 25.18 | 7.8M |
| Amazon | AMZN | 51.02 | 51.93 | 50.87 | 51.80 | 7M |
| Merck | MRK | 47.92 | 48.00 | 47.00 | 47.00 | 6.66M |
| Altria | MO | 48.46 | 48.68 | 47.80 | 47.80 | 6.06M |
| Bristol-Myers Squibb | BMY | 24.78 | 24.86 | 24.55 | 24.55 | 6.04M |
| Apple | AAPL | 33.07 | 33.70 | 33.00 | 33.70 | 5.78M |
| International Business Machines | IBM | 89.95 | 90.23 | 88.94 | 89.55 | 5.6M |
| Coca-Cola | KO | 51.12 | 51.34 | 50.10 | 50.10 | 5.29M |
| Pepsico | PEP | 55.00 | 55.35 | 54.00 | 54.00 | 4.89M |
| Wells Fargo & Co. | WFC | 58.40 | 58.61 | 57.53 | 57.53 | 4.55M |
| Boeing | BA | 50.42 | 51.35 | 50.40 | 51.30 | 4.45M |
| McDonald's | MCD | 27.04 | 27.16 | 26.99 | 26.99 | 3.54M |
| Chevron | CVX | 94.41 | 94.77 | 93.39 | 93.39 | 3.41M |
| 3M | MMM | 88.60 | 89.35 | 88.07 | 88.66 | 2.94M |
| UnitedHealth Group | UNH | 61.60 | 62.30 | 61.45 | 61.73 | 2.72M |
| Schlumberger | SLB | 62.75 | 63.75 | 62.55 | 63.26 | 2.67M |
| ConocoPhillips | COP | 78.10 | 78.28 | 77.19 | 77.19 | 2.46M |
| Gilead Sciences | GILD | 64.68 | 66.37 | 64.08 | 64.95 | 2.43M |
| United Technologies | UTX | 89.77 | 90.40 | 88.83 | 89.25 | 1.88M |
| Union Pacific | UNP | 58.81 | 59.10 | 58.62 | 58.82 | 1.03M |
| Berkshire Hathaway | BRK.B | 2919.00 | 2930.00 | 2909.00 | 2925.00 | 12.6K |
Exchange Rates of June 25th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.349 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 130.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.607 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.462 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on June 25th, 2004