Financial news on June 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,5611,9611,5111,8088.7M
General ElectricGE33,2033,2832,1832,1880.3M
MicrosoftMSFT28,4728,6328,2528,5771.1M
IntelINTC27,7528,1027,1327,7868.9M
Cisco SystemsCSCO23,6723,9822,9623,4360.6M
PfizerPFE34,7934,8033,8233,8232M
ExxonMobilXOM45,2845,2844,2544,2521.6M
Abbott LaboratoriesABT41,9141,9540,5140,5614.3M
Wal-Mart StoresWMT53,6954,0952,5152,5113.4M
JPMorgan ChaseJPM37,7838,5137,7737,9912.5M
Home DepotHD35,5536,1335,2535,2512.5M
ComcastCMCSA28,1828,3726,7328,0211.1M
HP Inc.HPQ20,9621,1220,7220,8111M
AT&T Inc.T23,8524,1923,7723,8010.8M
Procter & GamblePG55,3855,4154,3054,759.44M
Verizon CommunicationsVZ35,5536,0035,4935,779.37M
AmgenAMGN54,2154,8453,6454,139.32M
Johnson & JohnsonJNJ55,4055,5154,5054,507.93M
Walt Disney & Co.DIS25,2025,4225,0925,187.8M
AmazonAMZN51,0251,9350,8751,807M
MerckMRK47,9248,0047,0047,006.66M
AltriaMO48,4648,6847,8047,806.06M
Bristol-Myers SquibbBMY24,7824,8624,5524,556.04M
AppleAAPL33,0733,7033,0033,705.78M
International Business MachinesIBM89,9590,2388,9489,555.6M
Coca-ColaKO51,1251,3450,1050,105.29M
PepsicoPEP55,0055,3554,0054,004.89M
Wells Fargo & Co.WFC58,4058,6157,5357,534.55M
BoeingBA50,4251,3550,4051,304.45M
McDonald'sMCD27,0427,1626,9926,993.54M
ChevronCVX94,4194,7793,3993,393.41M
3MMMM88,6089,3588,0788,662.94M
UnitedHealth GroupUNH61,6062,3061,4561,732.72M
SchlumbergerSLB62,7563,7562,5563,262.67M
ConocoPhillipsCOP78,1078,2877,1977,192.46M
Gilead SciencesGILD64,6866,3764,0864,952.43M
United TechnologiesUTX89,7790,4088,8389,251.88M
Union PacificUNP58,8159,1058,6258,821.03M
Berkshire HathawayBRK.B2919,002930,002909,002925,0012.6K
Exchange Rates of June 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,710 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,349 CAD1 CAD = 0,741 USD
US DollarSwiss Franc1 USD = 1,250 CHF1 CHF = 0,800 USD
EuroJapanese Yen1 EUR = 130,920 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,502 EUR
EuroAustralian Dollar1 EUR = 1,737 AUD1 AUD = 0,576 EUR
EuroCanadian Dollar1 EUR = 1,640 CAD1 CAD = 0,610 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Pound SterlingAustralian Dollar1 GBP = 2,607 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,462 CAD1 CAD = 0,406 GBP
Pound SterlingSwiss Franc1 GBP = 2,282 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,060 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,144 AUD

See what else happened on June 25, 2004