Financial news on June 25, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.56 11.96 11.51 11.80 88.7M
General Electric GE 33.20 33.28 32.18 32.18 80.3M
Microsoft MSFT 28.47 28.63 28.25 28.57 71.1M
Intel INTC 27.75 28.10 27.13 27.78 68.9M
Cisco Systems CSCO 23.67 23.98 22.96 23.43 60.6M
Pfizer PFE 34.79 34.80 33.82 33.82 32M
ExxonMobil XOM 45.28 45.28 44.25 44.25 21.6M
Abbott Laboratories ABT 41.91 41.95 40.51 40.56 14.3M
Wal-Mart Stores WMT 53.69 54.09 52.51 52.51 13.4M
JPMorgan Chase JPM 37.78 38.51 37.77 37.99 12.5M
Home Depot HD 35.55 36.13 35.25 35.25 12.5M
Comcast CMCSA 28.18 28.37 26.73 28.02 11.1M
HP Inc. HPQ 20.96 21.12 20.72 20.81 11M
AT&T Inc. T 23.85 24.19 23.77 23.80 10.8M
Procter & Gamble PG 55.38 55.41 54.30 54.75 9.44M
Verizon Communications VZ 35.55 36.00 35.49 35.77 9.37M
Amgen AMGN 54.21 54.84 53.64 54.13 9.32M
Johnson & Johnson JNJ 55.40 55.51 54.50 54.50 7.93M
Walt Disney & Co. DIS 25.20 25.42 25.09 25.18 7.8M
Amazon AMZN 51.02 51.93 50.87 51.80 7M
Merck MRK 47.92 48.00 47.00 47.00 6.66M
Altria MO 48.46 48.68 47.80 47.80 6.06M
Bristol-Myers Squibb BMY 24.78 24.86 24.55 24.55 6.04M
Apple AAPL 33.07 33.70 33.00 33.70 5.78M
International Business Machines IBM 89.95 90.23 88.94 89.55 5.6M
Coca-Cola KO 51.12 51.34 50.10 50.10 5.29M
Pepsico PEP 55.00 55.35 54.00 54.00 4.89M
Wells Fargo & Co. WFC 58.40 58.61 57.53 57.53 4.55M
Boeing BA 50.42 51.35 50.40 51.30 4.45M
McDonald's MCD 27.04 27.16 26.99 26.99 3.54M
Chevron CVX 94.41 94.77 93.39 93.39 3.41M
3M MMM 88.60 89.35 88.07 88.66 2.94M
UnitedHealth Group UNH 61.60 62.30 61.45 61.73 2.72M
Schlumberger SLB 62.75 63.75 62.55 63.26 2.67M
ConocoPhillips COP 78.10 78.28 77.19 77.19 2.46M
Gilead Sciences GILD 64.68 66.37 64.08 64.95 2.43M
United Technologies UTX 89.77 90.40 88.83 89.25 1.88M
Union Pacific UNP 58.81 59.10 58.62 58.82 1.03M
Berkshire Hathaway BRK.B 2919.00 2930.00 2909.00 2925.00 12.6K
Exchange Rates of June 25, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.710 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.349 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
Euro Japanese Yen 1 EUR = 130.920 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.502 EUR
Euro Australian Dollar 1 EUR = 1.737 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.640 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.607 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.462 CAD 1 CAD = 0.406 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.060 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD

See what else happened on June 25, 2004