Financial news on June 25th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.4729.7729.3829.4953.9M
IntelINTC23.7523.8923.3023.4850.1M
General ElectricGE38.4338.6037.9338.2149.2M
Cisco SystemsCSCO26.8427.3526.7527.0344.1M
PfizerPFE25.5125.7525.3125.4035.4M
AppleAAPL124.19125.09121.06122.3434.5M
Oracle Corp.ORCL19.4519.6619.2119.4828.4M
ExxonMobilXOM82.4083.7682.1182.3725.7M
AT&T Inc.T39.1039.8738.8539.0824.2M
Abbott LaboratoriesABT53.3454.8952.9954.0519.8M
SchlumbergerSLB88.2388.4886.6687.1619.5M
Wal-Mart StoresWMT48.0048.1247.6947.8217.8M
JPMorgan ChaseJPM48.7249.2148.0648.3617.2M
ConocoPhillipsCOP78.2579.5377.8178.0416.8M
AlphabetGOOGL528.98534.99523.38527.4215.8M
Wells Fargo & Co.WFC35.0035.4134.9735.0814.9M
HP Inc.HPQ45.1045.5544.7644.9414M
Home DepotHD39.4539.7139.0039.1813.1M
Johnson & JohnsonJNJ61.0061.5160.9761.1113M
ChevronCVX81.5683.6681.5082.9512.7M
ComcastCMCSA27.7728.1127.5427.7012.6M
AmgenAMGN55.4156.1855.4055.8612.4M
Procter & GamblePG61.1061.5360.8561.0811.7M
Bristol-Myers SquibbBMY31.9832.0631.4231.5611.6M
Verizon CommunicationsVZ41.6442.1441.3141.5011.4M
MerckMRK48.7049.2548.0048.3411.2M
AltriaMO68.3769.5768.2568.7511M
McDonald'sMCD50.6051.8550.1951.3010.8M
Coca-ColaKO51.6752.0451.5051.7710.7M
Walt Disney & Co.DIS34.1134.5233.9234.0610.1M
International Business MachinesIBM104.73105.77104.50105.108.48M
AmazonAMZN69.3569.6368.3068.667.59M
UnitedHealth GroupUNH51.5551.7851.2151.506.01M
PepsicoPEP64.7065.2064.3364.655.99M
United TechnologiesUTX71.3271.8870.9171.274.34M
BoeingBA96.0096.5794.8095.574.33M
Gilead SciencesGILD39.4539.7238.5238.723.61M
3MMMM86.6087.7285.8686.252.88M
Union PacificUNP116.56116.67114.36114.701.79M
Berkshire HathawayBRK.B3565.003572.003540.003553.0010.7K
Exchange Rates of June 25th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.070 CAD1 CAD = 0.935 USD
US DollarSwiss Franc1 USD = 1.228 CHF1 CHF = 0.814 USD
US DollarChinese Yuan1 USD = 7.620 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 166.480 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.588 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.654 CHF1 CHF = 0.605 EUR
Japanese YenPound Sterling1 JPY = 0.405 GBP1 GBP = 2.472 JPY
Japanese YenAustralian Dollar1 JPY = 0.954 AUD1 AUD = 1.049 JPY
Japanese YenCanadian Dollar1 JPY = 0.865 CAD1 CAD = 1.156 JPY
Japanese YenSwiss Franc1 JPY = 0.993 CHF1 CHF = 1.007 JPY
Pound SterlingAustralian Dollar1 GBP = 2.357 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.138 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.453 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 1.040 CHF1 CHF = 0.961 AUD
Canadian DollarSwiss Franc1 CAD = 1.148 CHF1 CHF = 0.871 CAD

See what else happened on June 25th, 2007