Financial news on June 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.47 | 29.77 | 29.38 | 29.49 | 53.9M |
| Intel | INTC | 23.75 | 23.89 | 23.30 | 23.48 | 50.1M |
| General Electric | GE | 38.43 | 38.60 | 37.93 | 38.21 | 49.2M |
| Cisco Systems | CSCO | 26.84 | 27.35 | 26.75 | 27.03 | 44.1M |
| Pfizer | PFE | 25.51 | 25.75 | 25.31 | 25.40 | 35.4M |
| Apple | AAPL | 124.19 | 125.09 | 121.06 | 122.34 | 34.5M |
| Oracle Corp. | ORCL | 19.45 | 19.66 | 19.21 | 19.48 | 28.4M |
| ExxonMobil | XOM | 82.40 | 83.76 | 82.11 | 82.37 | 25.7M |
| AT&T Inc. | T | 39.10 | 39.87 | 38.85 | 39.08 | 24.2M |
| Abbott Laboratories | ABT | 53.34 | 54.89 | 52.99 | 54.05 | 19.8M |
| Schlumberger | SLB | 88.23 | 88.48 | 86.66 | 87.16 | 19.5M |
| Wal-Mart Stores | WMT | 48.00 | 48.12 | 47.69 | 47.82 | 17.8M |
| JPMorgan Chase | JPM | 48.72 | 49.21 | 48.06 | 48.36 | 17.2M |
| ConocoPhillips | COP | 78.25 | 79.53 | 77.81 | 78.04 | 16.8M |
| Alphabet | GOOGL | 528.98 | 534.99 | 523.38 | 527.42 | 15.8M |
| Wells Fargo & Co. | WFC | 35.00 | 35.41 | 34.97 | 35.08 | 14.9M |
| HP Inc. | HPQ | 45.10 | 45.55 | 44.76 | 44.94 | 14M |
| Home Depot | HD | 39.45 | 39.71 | 39.00 | 39.18 | 13.1M |
| Johnson & Johnson | JNJ | 61.00 | 61.51 | 60.97 | 61.11 | 13M |
| Chevron | CVX | 81.56 | 83.66 | 81.50 | 82.95 | 12.7M |
| Comcast | CMCSA | 27.77 | 28.11 | 27.54 | 27.70 | 12.6M |
| Amgen | AMGN | 55.41 | 56.18 | 55.40 | 55.86 | 12.4M |
| Procter & Gamble | PG | 61.10 | 61.53 | 60.85 | 61.08 | 11.7M |
| Bristol-Myers Squibb | BMY | 31.98 | 32.06 | 31.42 | 31.56 | 11.6M |
| Verizon Communications | VZ | 41.64 | 42.14 | 41.31 | 41.50 | 11.4M |
| Merck | MRK | 48.70 | 49.25 | 48.00 | 48.34 | 11.2M |
| Altria | MO | 68.37 | 69.57 | 68.25 | 68.75 | 11M |
| McDonald's | MCD | 50.60 | 51.85 | 50.19 | 51.30 | 10.8M |
| Coca-Cola | KO | 51.67 | 52.04 | 51.50 | 51.77 | 10.7M |
| Walt Disney & Co. | DIS | 34.11 | 34.52 | 33.92 | 34.06 | 10.1M |
| International Business Machines | IBM | 104.73 | 105.77 | 104.50 | 105.10 | 8.48M |
| Amazon | AMZN | 69.35 | 69.63 | 68.30 | 68.66 | 7.59M |
| UnitedHealth Group | UNH | 51.55 | 51.78 | 51.21 | 51.50 | 6.01M |
| Pepsico | PEP | 64.70 | 65.20 | 64.33 | 64.65 | 5.99M |
| United Technologies | UTX | 71.32 | 71.88 | 70.91 | 71.27 | 4.34M |
| Boeing | BA | 96.00 | 96.57 | 94.80 | 95.57 | 4.33M |
| Gilead Sciences | GILD | 39.45 | 39.72 | 38.52 | 38.72 | 3.61M |
| 3M | MMM | 86.60 | 87.72 | 85.86 | 86.25 | 2.88M |
| Union Pacific | UNP | 116.56 | 116.67 | 114.36 | 114.70 | 1.79M |
| Berkshire Hathaway | BRK.B | 3565.00 | 3572.00 | 3540.00 | 3553.00 | 10.7K |
Exchange Rates of June 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.620 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 166.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.405 GBP | 1 GBP = 2.472 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.954 AUD | 1 AUD = 1.049 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.865 CAD | 1 CAD = 1.156 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.993 CHF | 1 CHF = 1.007 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.357 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.138 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.453 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.040 CHF | 1 CHF = 0.961 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.148 CHF | 1 CHF = 0.871 CAD |
See what else happened on June 25th, 2007