Financial news on June 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.62 | 11.93 | 11.52 | 11.86 | 75.8M |
| Wells Fargo & Co. | WFC | 23.07 | 23.81 | 22.25 | 23.80 | 64.4M |
| Microsoft | MSFT | 23.43 | 23.92 | 23.20 | 23.79 | 57.7M |
| JPMorgan Chase | JPM | 33.48 | 34.18 | 32.81 | 34.14 | 57.2M |
| Intel | INTC | 16.05 | 16.35 | 15.91 | 16.31 | 55.5M |
| Pfizer | PFE | 14.64 | 15.36 | 14.60 | 15.33 | 51.5M |
| Oracle Corp. | ORCL | 21.25 | 21.71 | 21.13 | 21.63 | 49.5M |
| Cisco Systems | CSCO | 18.59 | 19.19 | 18.50 | 19.03 | 43.5M |
| AT&T Inc. | T | 24.50 | 25.01 | 24.48 | 24.85 | 31.7M |
| ExxonMobil | XOM | 68.31 | 70.03 | 68.08 | 69.88 | 30.9M |
| ConocoPhillips | COP | 41.53 | 42.00 | 40.98 | 41.76 | 23.4M |
| Apple | AAPL | 135.75 | 140.20 | 135.21 | 139.86 | 21.1M |
| Merck | MRK | 25.49 | 26.60 | 25.19 | 26.57 | 20.1M |
| Comcast | CMCSA | 13.77 | 14.48 | 13.70 | 14.36 | 19.9M |
| Wal-Mart Stores | WMT | 48.44 | 49.45 | 48.32 | 49.15 | 19.9M |
| Home Depot | HD | 22.67 | 23.75 | 22.65 | 23.57 | 18.9M |
| Altria | MO | 16.24 | 16.54 | 16.18 | 16.54 | 16.2M |
| Abbott Laboratories | ABT | 46.77 | 48.37 | 46.62 | 48.02 | 16.2M |
| HP Inc. | HPQ | 37.00 | 38.31 | 37.00 | 38.12 | 16M |
| UnitedHealth Group | UNH | 24.64 | 25.91 | 24.55 | 24.99 | 14.8M |
| Johnson & Johnson | JNJ | 55.31 | 56.44 | 55.12 | 56.27 | 14.2M |
| Boeing | BA | 41.40 | 42.60 | 41.11 | 42.53 | 14M |
| Verizon Communications | VZ | 30.72 | 31.22 | 30.52 | 31.09 | 14M |
| Procter & Gamble | PG | 50.43 | 52.03 | 50.12 | 51.68 | 13.7M |
| Bristol-Myers Squibb | BMY | 20.22 | 21.12 | 20.03 | 20.89 | 13.6M |
| Chevron | CVX | 65.50 | 67.30 | 65.22 | 66.87 | 12.8M |
| Walt Disney & Co. | DIS | 22.86 | 23.73 | 22.78 | 23.55 | 11.7M |
| Coca-Cola | KO | 47.42 | 48.03 | 47.18 | 47.85 | 10.3M |
| Schlumberger | SLB | 53.24 | 55.57 | 53.20 | 55.35 | 9.77M |
| Gilead Sciences | GILD | 46.13 | 47.98 | 45.94 | 47.88 | 8.75M |
| Amgen | AMGN | 50.99 | 52.15 | 50.65 | 51.92 | 8.18M |
| Pepsico | PEP | 52.89 | 54.38 | 52.56 | 53.99 | 8.05M |
| McDonald's | MCD | 56.21 | 57.70 | 56.15 | 57.46 | 7.84M |
| Amazon | AMZN | 79.10 | 82.23 | 79.03 | 82.20 | 7.36M |
| International Business Machines | IBM | 103.70 | 106.79 | 103.51 | 106.06 | 6.9M |
| United Technologies | UTX | 50.63 | 52.35 | 50.54 | 52.03 | 6.11M |
| Alphabet | GOOGL | 407.00 | 415.90 | 406.51 | 415.77 | 6.08M |
| Visa | V | 60.89 | 62.28 | 60.27 | 61.95 | 5.22M |
| Union Pacific | UNP | 50.11 | 53.47 | 49.76 | 53.13 | 4.94M |
| 3M | MMM | 57.35 | 59.06 | 57.10 | 58.90 | 3.81M |
| Berkshire Hathaway | BRK.B | 2799.00 | 2843.00 | 2783.00 | 2802.00 | 23.9K |
Exchange Rates of June 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.155 CAD | 1 CAD = 0.866 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.563 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.296 AUD | 1 AUD = 0.772 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.892 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.789 CHF | 1 CHF = 0.559 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.178 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.491 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.919 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.249 CNY | 1 CNY = 0.160 CHF |
See what else happened on June 25th, 2009