Financial news on June 25, 2009

Business and Financial news
Japanese Banks Discuss a Merger

The lenders, which were rescued by the government during the 1990s banking crisis, had significant mortgage losses last year. Read more..

By BLOOMBERG NEWS - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.6211.9311.5211.8675.8M
Wells Fargo & Co.WFC23.0723.8122.2523.8064.4M
MicrosoftMSFT23.4323.9223.2023.7957.7M
JPMorgan ChaseJPM33.4834.1832.8134.1457.2M
IntelINTC16.0516.3515.9116.3155.5M
PfizerPFE14.6415.3614.6015.3351.5M
Oracle Corp.ORCL21.2521.7121.1321.6349.5M
Cisco SystemsCSCO18.5919.1918.5019.0343.5M
AT&T Inc.T24.5025.0124.4824.8531.7M
ExxonMobilXOM68.3170.0368.0869.8830.9M
ConocoPhillipsCOP41.5342.0040.9841.7623.4M
AppleAAPL135.75140.20135.21139.8621.1M
MerckMRK25.4926.6025.1926.5720.1M
ComcastCMCSA13.7714.4813.7014.3619.9M
Wal-Mart StoresWMT48.4449.4548.3249.1519.9M
Home DepotHD22.6723.7522.6523.5718.9M
AltriaMO16.2416.5416.1816.5416.2M
Abbott LaboratoriesABT46.7748.3746.6248.0216.2M
HP Inc.HPQ37.0038.3137.0038.1216M
UnitedHealth GroupUNH24.6425.9124.5524.9914.8M
Johnson & JohnsonJNJ55.3156.4455.1256.2714.2M
BoeingBA41.4042.6041.1142.5314M
Verizon CommunicationsVZ30.7231.2230.5231.0914M
Procter & GamblePG50.4352.0350.1251.6813.7M
Bristol-Myers SquibbBMY20.2221.1220.0320.8913.6M
ChevronCVX65.5067.3065.2266.8712.8M
Walt Disney & Co.DIS22.8623.7322.7823.5511.7M
Coca-ColaKO47.4248.0347.1847.8510.3M
SchlumbergerSLB53.2455.5753.2055.359.77M
Gilead SciencesGILD46.1347.9845.9447.888.75M
AmgenAMGN50.9952.1550.6551.928.18M
PepsicoPEP52.8954.3852.5653.998.05M
McDonald'sMCD56.2157.7056.1557.467.84M
AmazonAMZN79.1082.2379.0382.207.36M
International Business MachinesIBM103.70106.79103.51106.066.9M
United TechnologiesUTX50.6352.3550.5452.036.11M
AlphabetGOOGL407.00415.90406.51415.776.08M
VisaV60.8962.2860.2761.955.22M
Union PacificUNP50.1153.4749.7653.134.94M
3MMMM57.3559.0657.1058.903.81M
Berkshire HathawayBRK.B2799.002843.002783.002802.0023.9K
Exchange Rates of June 25, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.155 CAD1 CAD = 0.866 USD
US DollarSwiss Franc1 USD = 1.093 CHF1 CHF = 0.915 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.616 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
EuroChinese Yuan1 EUR = 9.563 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.636 GBP1 GBP = 1.572 JPY
Japanese YenAustralian Dollar1 JPY = 1.296 AUD1 AUD = 0.772 JPY
Japanese YenCanadian Dollar1 JPY = 1.203 CAD1 CAD = 0.831 JPY
Japanese YenSwiss Franc1 JPY = 1.139 CHF1 CHF = 0.878 JPY
Pound SterlingAustralian Dollar1 GBP = 2.036 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 1.892 CAD1 CAD = 0.529 GBP
Pound SterlingSwiss Franc1 GBP = 1.789 CHF1 CHF = 0.559 GBP
Pound SterlingChinese Yuan1 GBP = 11.178 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD
Australian DollarChinese Yuan1 AUD = 5.491 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.946 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 5.919 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.249 CNY1 CNY = 0.160 CHF

See what else happened on June 25, 2009