Financial news on June 25, 2009
Business and Financial news
Japanese Banks Discuss a Merger
The lenders, which were rescued by the government during the 1990s banking crisis, had significant mortgage losses last year. Read more..
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 11.62 | 11.93 | 11.52 | 11.86 | 75.8M |
Wells Fargo & Co. | WFC | 23.07 | 23.81 | 22.25 | 23.80 | 64.4M |
Microsoft | MSFT | 23.43 | 23.92 | 23.20 | 23.79 | 57.7M |
JPMorgan Chase | JPM | 33.48 | 34.18 | 32.81 | 34.14 | 57.2M |
Intel | INTC | 16.05 | 16.35 | 15.91 | 16.31 | 55.5M |
Pfizer | PFE | 14.64 | 15.36 | 14.60 | 15.33 | 51.5M |
Oracle Corp. | ORCL | 21.25 | 21.71 | 21.13 | 21.63 | 49.5M |
Cisco Systems | CSCO | 18.59 | 19.19 | 18.50 | 19.03 | 43.5M |
AT&T Inc. | T | 24.50 | 25.01 | 24.48 | 24.85 | 31.7M |
ExxonMobil | XOM | 68.31 | 70.03 | 68.08 | 69.88 | 30.9M |
ConocoPhillips | COP | 41.53 | 42.00 | 40.98 | 41.76 | 23.4M |
Apple | AAPL | 135.75 | 140.20 | 135.21 | 139.86 | 21.1M |
Merck | MRK | 25.49 | 26.60 | 25.19 | 26.57 | 20.1M |
Comcast | CMCSA | 13.77 | 14.48 | 13.70 | 14.36 | 19.9M |
Wal-Mart Stores | WMT | 48.44 | 49.45 | 48.32 | 49.15 | 19.9M |
Home Depot | HD | 22.67 | 23.75 | 22.65 | 23.57 | 18.9M |
Altria | MO | 16.24 | 16.54 | 16.18 | 16.54 | 16.2M |
Abbott Laboratories | ABT | 46.77 | 48.37 | 46.62 | 48.02 | 16.2M |
HP Inc. | HPQ | 37.00 | 38.31 | 37.00 | 38.12 | 16M |
UnitedHealth Group | UNH | 24.64 | 25.91 | 24.55 | 24.99 | 14.8M |
Johnson & Johnson | JNJ | 55.31 | 56.44 | 55.12 | 56.27 | 14.2M |
Boeing | BA | 41.40 | 42.60 | 41.11 | 42.53 | 14M |
Verizon Communications | VZ | 30.72 | 31.22 | 30.52 | 31.09 | 14M |
Procter & Gamble | PG | 50.43 | 52.03 | 50.12 | 51.68 | 13.7M |
Bristol-Myers Squibb | BMY | 20.22 | 21.12 | 20.03 | 20.89 | 13.6M |
Chevron | CVX | 65.50 | 67.30 | 65.22 | 66.87 | 12.8M |
Walt Disney & Co. | DIS | 22.86 | 23.73 | 22.78 | 23.55 | 11.7M |
Coca-Cola | KO | 47.42 | 48.03 | 47.18 | 47.85 | 10.3M |
Schlumberger | SLB | 53.24 | 55.57 | 53.20 | 55.35 | 9.77M |
Gilead Sciences | GILD | 46.13 | 47.98 | 45.94 | 47.88 | 8.75M |
Amgen | AMGN | 50.99 | 52.15 | 50.65 | 51.92 | 8.18M |
Pepsico | PEP | 52.89 | 54.38 | 52.56 | 53.99 | 8.05M |
McDonald's | MCD | 56.21 | 57.70 | 56.15 | 57.46 | 7.84M |
Amazon | AMZN | 79.10 | 82.23 | 79.03 | 82.20 | 7.36M |
International Business Machines | IBM | 103.70 | 106.79 | 103.51 | 106.06 | 6.9M |
United Technologies | UTX | 50.63 | 52.35 | 50.54 | 52.03 | 6.11M |
Alphabet | GOOGL | 407.00 | 415.90 | 406.51 | 415.77 | 6.08M |
Visa | V | 60.89 | 62.28 | 60.27 | 61.95 | 5.22M |
Union Pacific | UNP | 50.11 | 53.47 | 49.76 | 53.13 | 4.94M |
3M | MMM | 57.35 | 59.06 | 57.10 | 58.90 | 3.81M |
Berkshire Hathaway | BRK.B | 2799.00 | 2843.00 | 2783.00 | 2802.00 | 23.9K |
Exchange Rates of June 25, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 95.980 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.155 CAD | 1 CAD = 0.866 USD |
US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
Euro | Chinese Yuan | 1 EUR = 9.563 CNY | 1 CNY = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.296 AUD | 1 AUD = 0.772 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.892 CAD | 1 CAD = 0.529 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.789 CHF | 1 CHF = 0.559 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.178 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.078 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.491 CNY | 1 CNY = 0.182 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.919 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.249 CNY | 1 CNY = 0.160 CHF |
See what else happened on June 25, 2009