Financial news on June 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.96 | 35.05 | 34.77 | 34.95 | 87.8M |
| Verizon Communications | VZ | 43.61 | 43.78 | 43.39 | 43.65 | 56M |
| General Electric | GE | 19.48 | 19.60 | 19.29 | 19.52 | 44.7M |
| Microsoft | MSFT | 30.30 | 30.32 | 29.62 | 29.87 | 42.2M |
| Intel | INTC | 26.60 | 26.65 | 25.88 | 26.05 | 41.8M |
| Cisco Systems | CSCO | 17.01 | 17.03 | 16.78 | 16.94 | 33.2M |
| JPMorgan Chase | JPM | 35.26 | 35.47 | 34.64 | 35.32 | 33.1M |
| ExxonMobil | XOM | 81.22 | 81.44 | 79.78 | 81.24 | 28.8M |
| Pfizer | PFE | 22.05 | 22.56 | 22.05 | 22.47 | 27.2M |
| Oracle Corp. | ORCL | 27.54 | 27.75 | 27.24 | 27.62 | 24.9M |
| FB | 32.86 | 33.02 | 31.55 | 32.06 | 24.4M | |
| HP Inc. | HPQ | 20.18 | 20.27 | 19.47 | 19.55 | 22.6M |
| Bristol-Myers Squibb | BMY | 33.89 | 34.42 | 33.87 | 34.13 | 21.5M |
| Wells Fargo & Co. | WFC | 32.46 | 32.50 | 32.00 | 32.23 | 20.2M |
| Merck | MRK | 39.91 | 40.05 | 39.70 | 39.79 | 15.3M |
| Johnson & Johnson | JNJ | 66.26 | 66.63 | 66.14 | 66.50 | 13.7M |
| Wal-Mart Stores | WMT | 67.06 | 68.23 | 67.06 | 68.18 | 11.8M |
| Procter & Gamble | PG | 59.54 | 59.93 | 59.25 | 59.31 | 11.7M |
| Abbott Laboratories | ABT | 61.92 | 62.47 | 61.62 | 62.12 | 11.6M |
| Comcast | CMCSA | 30.68 | 30.70 | 30.21 | 30.33 | 11.6M |
| Apple | AAPL | 577.30 | 579.80 | 570.37 | 570.77 | 10.9M |
| Schlumberger | SLB | 60.75 | 60.93 | 59.68 | 60.06 | 10.4M |
| Home Depot | HD | 51.59 | 51.72 | 51.21 | 51.52 | 10.1M |
| General Motors | GM | 20.32 | 20.39 | 19.91 | 19.91 | 9.98M |
| Altria | MO | 33.78 | 33.87 | 33.62 | 33.72 | 7.38M |
| Chevron | CVX | 99.34 | 99.56 | 98.17 | 99.08 | 7.09M |
| ConocoPhillips | COP | 52.82 | 53.05 | 52.29 | 52.96 | 6.98M |
| UnitedHealth Group | UNH | 58.59 | 59.10 | 57.65 | 57.69 | 6.88M |
| Walt Disney & Co. | DIS | 47.22 | 47.23 | 46.55 | 46.70 | 6.74M |
| Pepsico | PEP | 68.14 | 68.74 | 68.10 | 68.61 | 5.12M |
| Gilead Sciences | GILD | 50.27 | 50.52 | 49.82 | 50.28 | 4.92M |
| Coca-Cola | KO | 74.46 | 74.84 | 74.17 | 74.77 | 4.87M |
| McDonald's | MCD | 88.00 | 88.33 | 87.70 | 88.12 | 4.52M |
| Berkshire Hathaway | BRK.B | 81.32 | 81.32 | 80.44 | 80.47 | 4.45M |
| Boeing | BA | 71.81 | 71.92 | 71.03 | 71.05 | 4.11M |
| Visa | V | 122.86 | 123.29 | 121.15 | 121.27 | 4.04M |
| Amgen | AMGN | 71.87 | 72.19 | 71.36 | 71.39 | 3.87M |
| International Business Machines | IBM | 192.48 | 193.39 | 191.68 | 192.86 | 3.21M |
| Alphabet | GOOGL | 567.33 | 568.09 | 557.35 | 560.70 | 3.16M |
| 3M | MMM | 85.87 | 86.31 | 85.46 | 85.85 | 2.91M |
| United Technologies | UTX | 74.70 | 74.70 | 73.56 | 73.75 | 2.79M |
| Amazon | AMZN | 220.30 | 221.59 | 218.00 | 220.07 | 2.38M |
| Union Pacific | UNP | 115.19 | 115.33 | 112.88 | 113.93 | 2.16M |
Exchange Rates of June 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.610 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.363 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.560 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.249 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.954 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.806 GBP | 1 GBP = 1.241 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.254 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.292 CAD | 1 CAD = 0.774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.909 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.370 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.184 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.623 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 25th, 2012