Financial news on June 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34.96 35.05 34.77 34.95 87.8M
Verizon Communications VZ 43.61 43.78 43.39 43.65 56M
General Electric GE 19.48 19.60 19.29 19.52 44.7M
Microsoft MSFT 30.30 30.32 29.62 29.87 42.2M
Intel INTC 26.60 26.65 25.88 26.05 41.8M
Cisco Systems CSCO 17.01 17.03 16.78 16.94 33.2M
JPMorgan Chase JPM 35.26 35.47 34.64 35.32 33.1M
ExxonMobil XOM 81.22 81.44 79.78 81.24 28.8M
Pfizer PFE 22.05 22.56 22.05 22.47 27.2M
Oracle Corp. ORCL 27.54 27.75 27.24 27.62 24.9M
Facebook FB 32.86 33.02 31.55 32.06 24.4M
HP Inc. HPQ 20.18 20.27 19.47 19.55 22.6M
Bristol-Myers Squibb BMY 33.89 34.42 33.87 34.13 21.5M
Wells Fargo & Co. WFC 32.46 32.50 32.00 32.23 20.2M
Merck MRK 39.91 40.05 39.70 39.79 15.3M
Johnson & Johnson JNJ 66.26 66.63 66.14 66.50 13.7M
Wal-Mart Stores WMT 67.06 68.23 67.06 68.18 11.8M
Procter & Gamble PG 59.54 59.93 59.25 59.31 11.7M
Abbott Laboratories ABT 61.92 62.47 61.62 62.12 11.6M
Comcast CMCSA 30.68 30.70 30.21 30.33 11.6M
Apple AAPL 577.30 579.80 570.37 570.77 10.9M
Schlumberger SLB 60.75 60.93 59.68 60.06 10.4M
Home Depot HD 51.59 51.72 51.21 51.52 10.1M
General Motors GM 20.32 20.39 19.91 19.91 9.98M
Altria MO 33.78 33.87 33.62 33.72 7.38M
Chevron CVX 99.34 99.56 98.17 99.08 7.09M
ConocoPhillips COP 52.82 53.05 52.29 52.96 6.98M
UnitedHealth Group UNH 58.59 59.10 57.65 57.69 6.88M
Walt Disney & Co. DIS 47.22 47.23 46.55 46.70 6.74M
Pepsico PEP 68.14 68.74 68.10 68.61 5.12M
Gilead Sciences GILD 50.27 50.52 49.82 50.28 4.92M
Coca-Cola KO 74.46 74.84 74.17 74.77 4.87M
McDonald's MCD 88.00 88.33 87.70 88.12 4.52M
Berkshire Hathaway BRK.B 81.32 81.32 80.44 80.47 4.45M
Boeing BA 71.81 71.92 71.03 71.05 4.11M
Visa V 122.86 123.29 121.15 121.27 4.04M
Amgen AMGN 71.87 72.19 71.36 71.39 3.87M
International Business Machines IBM 192.48 193.39 191.68 192.86 3.21M
Alphabet GOOGL 567.33 568.09 557.35 560.70 3.16M
3M MMM 85.87 86.31 85.46 85.85 2.91M
United Technologies UTX 74.70 74.70 73.56 73.75 2.79M
Amazon AMZN 220.30 221.59 218.00 220.07 2.38M
Union Pacific UNP 115.19 115.33 112.88 113.93 2.16M
Exchange Rates of June 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.610 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.029 CAD 1 CAD = 0.972 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.041 USD
US Dollar Chinese Yuan 1 USD = 6.363 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 99.560 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.803 GBP 1 GBP = 1.246 EUR
Euro Australian Dollar 1 EUR = 1.249 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.286 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.954 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.806 GBP 1 GBP = 1.241 JPY
Japanese Yen Australian Dollar 1 JPY = 1.254 AUD 1 AUD = 0.798 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.292 CAD 1 CAD = 0.774 JPY
Japanese Yen Swiss Franc 1 JPY = 1.206 CHF 1 CHF = 0.829 JPY
Pound Sterling Australian Dollar 1 GBP = 1.556 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.909 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.030 CAD 1 CAD = 0.971 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.040 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.370 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.184 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.623 CNY 1 CNY = 0.151 CHF

See what else happened on June 25, 2012