Financial news on June 25th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.03 | 13.05 | 12.74 | 12.75 | 76.8M |
| AT&T Inc. | T | 31.65 | 31.95 | 31.58 | 31.71 | 48.6M |
| Intel | INTC | 51.17 | 51.75 | 49.91 | 50.71 | 45.4M |
| Microsoft | MSFT | 100.00 | 100.11 | 97.30 | 98.39 | 35.4M |
| Comcast | CMCSA | 33.80 | 34.11 | 32.91 | 33.12 | 33.1M |
| Apple | AAPL | 183.40 | 184.92 | 180.73 | 182.17 | 31.7M |
| Cisco Systems | CSCO | 42.69 | 42.82 | 41.81 | 42.29 | 28.6M |
| FB | 200.00 | 200.00 | 193.11 | 196.35 | 25.3M | |
| Oracle Corp. | ORCL | 43.57 | 44.47 | 43.49 | 44.28 | 24.6M |
| Wells Fargo & Co. | WFC | 53.78 | 54.14 | 53.10 | 53.96 | 21.1M |
| Pfizer | PFE | 36.32 | 36.46 | 36.14 | 36.38 | 19.4M |
| Verizon Communications | VZ | 49.84 | 50.04 | 49.29 | 49.60 | 19.3M |
| JPMorgan Chase | JPM | 105.66 | 105.70 | 103.96 | 104.79 | 16.9M |
| Wal-Mart Stores | WMT | 84.59 | 86.60 | 84.48 | 86.47 | 15.9M |
| Coca-Cola | KO | 43.16 | 43.75 | 43.16 | 43.58 | 12.1M |
| Procter & Gamble | PG | 77.28 | 77.94 | 77.18 | 77.79 | 11.3M |
| General Motors | GM | 41.00 | 41.20 | 40.21 | 40.61 | 10.6M |
| ExxonMobil | XOM | 80.78 | 81.24 | 79.30 | 79.74 | 10.6M |
| Merck | MRK | 61.41 | 61.62 | 60.64 | 61.08 | 10.6M |
| Visa | V | 134.91 | 134.91 | 129.53 | 130.93 | 10.1M |
| International Business Machines | IBM | 140.40 | 140.40 | 138.28 | 138.79 | 8.94M |
| HP Inc. | HPQ | 23.63 | 23.76 | 22.94 | 23.09 | 8.79M |
| Johnson & Johnson | JNJ | 122.82 | 123.43 | 121.51 | 122.59 | 8.17M |
| Walt Disney & Co. | DIS | 106.00 | 106.08 | 103.74 | 104.45 | 8M |
| Schlumberger | SLB | 66.29 | 66.36 | 64.90 | 65.43 | 7.61M |
| Amazon | AMZN | 1702.51 | 1705.00 | 1646.31 | 1663.15 | 7.51M |
| Bristol-Myers Squibb | BMY | 55.00 | 55.33 | 54.25 | 54.67 | 7.44M |
| Altria | MO | 56.80 | 57.22 | 56.59 | 57.07 | 6.49M |
| United Technologies | UTX | 123.80 | 124.78 | 123.43 | 124.61 | 6.31M |
| McDonald's | MCD | 163.00 | 163.00 | 158.95 | 159.81 | 6.13M |
| Berkshire Hathaway | BRK.B | 188.63 | 188.83 | 185.18 | 186.73 | 6.06M |
| Gilead Sciences | GILD | 70.72 | 71.64 | 70.55 | 71.14 | 6.02M |
| Abbott Laboratories | ABT | 61.70 | 61.77 | 60.32 | 60.77 | 6.01M |
| Chevron | CVX | 124.43 | 124.64 | 121.93 | 122.61 | 5.8M |
| ConocoPhillips | COP | 67.79 | 68.13 | 65.37 | 66.14 | 5.27M |
| Pepsico | PEP | 107.71 | 109.59 | 107.71 | 108.99 | 5.18M |
| Home Depot | HD | 197.41 | 197.84 | 195.06 | 196.38 | 5.13M |
| Boeing | BA | 332.52 | 333.85 | 327.60 | 331.20 | 5.01M |
| Union Pacific | UNP | 143.18 | 143.83 | 140.23 | 141.23 | 3.59M |
| UnitedHealth Group | UNH | 254.36 | 255.13 | 248.61 | 250.71 | 3.06M |
| 3M | MMM | 195.98 | 196.33 | 193.64 | 195.80 | 2.92M |
| Alphabet | GOOGL | 1155.00 | 1155.99 | 1119.90 | 1139.28 | 2.88M |
| Amgen | AMGN | 185.01 | 186.69 | 184.07 | 185.36 | 2.68M |
Exchange Rates of June 25th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 109.677 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.328 USD |
| US Dollar | Australian Dollar | 1 USD = 1.348 AUD | 1 AUD = 0.742 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.539 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 19.907 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.836 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 128.338 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.651 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 23.306 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.342 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.510 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.422 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.684 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.451 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.734 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.850 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.766 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.550 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.921 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.984 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.647 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.626 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.179 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.954 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 25th, 2018