Financial news on March 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 173.06 180.06 172.50 179.94 27.4M
Oracle Corp. ORCL 26.75 27.13 26.13 26.69 15.4M
Intel INTC 120.20 120.30 116.80 117.90 15.1M
Cisco Systems CSCO 105.80 107.60 104.90 107.40 13.6M
Amazon AMZN 128.90 140.00 128.20 139.90 8.05M
Walt Disney & Co. DIS 33.50 33.63 32.88 33.38 8.05M
Altria MO 40.88 41.13 40.13 40.50 6.6M
Bristol-Myers Squibb BMY 59.00 61.00 58.31 59.19 6.02M
Procter & Gamble PG 96.00 100.90 95.94 100.50 5.41M
Amgen AMGN 75.50 75.56 73.00 75.25 5.26M
International Business Machines IBM 172.00 173.25 169.50 171.31 4.91M
General Electric GE 107.69 109.37 107.56 108.50 4.42M
Abbott Laboratories ABT 47.19 47.69 46.88 47.25 4.08M
Merck MRK 82.31 82.75 81.00 82.56 4.07M
Wal-Mart Stores WMT 89.81 92.25 89.81 91.88 3.88M
McDonald's MCD 43.63 44.94 43.13 44.19 3.81M
Apple AAPL 34.38 34.88 33.38 33.81 3.57M
JPMorgan Chase JPM 80.94 82.38 80.75 81.50 3.44M
Pepsico PEP 38.38 39.50 38.38 39.25 3.4M
Wells Fargo & Co. WFC 37.63 38.06 37.06 37.25 3.31M
Home Depot HD 60.50 63.88 60.13 63.63 3.17M
Boeing BA 34.38 35.00 34.38 34.63 3.15M
ExxonMobil XOM 70.81 71.69 70.50 71.44 3.03M
Schlumberger SLB 56.19 58.25 55.31 58.25 2.78M
Coca-Cola KO 65.13 66.19 64.94 65.88 2.76M
AT&T Inc. T 49.56 49.56 48.63 48.63 2.66M
Pfizer PFE 137.40 138.70 136.50 137.80 2.59M
HP Inc. HPQ 67.56 68.13 66.63 67.63 2.54M
Verizon Communications VZ 52.13 52.50 51.31 52.25 2.41M
Johnson & Johnson JNJ 90.69 92.69 90.63 92.00 2.24M
3M MMM 71.88 72.13 70.25 70.88 1.51M
Chevron CVX 85.50 86.94 84.63 86.94 1.27M
ConocoPhillips COP 44.69 45.19 44.44 45.06 1.1M
United Technologies UTX 129.30 132.30 129.20 130.80 950K
Comcast CMCSA 65.38 65.88 64.63 65.13 884K
UnitedHealth Group UNH 52.94 52.94 52.44 52.75 615K
Union Pacific UNP 50.88 50.94 50.25 50.56 491K
Gilead Sciences GILD 46.75 47.63 46.44 47.13 430K
Berkshire Hathaway BRK.B 2470.00 2500.00 2408.00 2428.00 20.5K

See what else happened on March 25, 1999