Financial news on March 25th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 173.06 | 180.06 | 172.50 | 179.94 | 27.4M |
Oracle Corp. | ORCL | 26.75 | 27.13 | 26.13 | 26.69 | 15.4M |
Intel | INTC | 120.20 | 120.30 | 116.80 | 117.90 | 15.1M |
Cisco Systems | CSCO | 105.80 | 107.60 | 104.90 | 107.40 | 13.6M |
Amazon | AMZN | 128.90 | 140.00 | 128.20 | 139.90 | 8.05M |
Walt Disney & Co. | DIS | 33.50 | 33.63 | 32.88 | 33.38 | 8.05M |
Altria | MO | 40.88 | 41.13 | 40.13 | 40.50 | 6.6M |
Bristol-Myers Squibb | BMY | 59.00 | 61.00 | 58.31 | 59.19 | 6.02M |
Procter & Gamble | PG | 96.00 | 100.90 | 95.94 | 100.50 | 5.41M |
Amgen | AMGN | 75.50 | 75.56 | 73.00 | 75.25 | 5.26M |
International Business Machines | IBM | 172.00 | 173.25 | 169.50 | 171.31 | 4.91M |
General Electric | GE | 107.69 | 109.37 | 107.56 | 108.50 | 4.42M |
Abbott Laboratories | ABT | 47.19 | 47.69 | 46.88 | 47.25 | 4.08M |
Merck | MRK | 82.31 | 82.75 | 81.00 | 82.56 | 4.07M |
Wal-Mart Stores | WMT | 89.81 | 92.25 | 89.81 | 91.88 | 3.88M |
McDonald's | MCD | 43.63 | 44.94 | 43.13 | 44.19 | 3.81M |
Apple | AAPL | 34.38 | 34.88 | 33.38 | 33.81 | 3.57M |
JPMorgan Chase | JPM | 80.94 | 82.38 | 80.75 | 81.50 | 3.44M |
Pepsico | PEP | 38.38 | 39.50 | 38.38 | 39.25 | 3.4M |
Wells Fargo & Co. | WFC | 37.63 | 38.06 | 37.06 | 37.25 | 3.31M |
Home Depot | HD | 60.50 | 63.88 | 60.13 | 63.63 | 3.17M |
Boeing | BA | 34.38 | 35.00 | 34.38 | 34.63 | 3.15M |
ExxonMobil | XOM | 70.81 | 71.69 | 70.50 | 71.44 | 3.03M |
Schlumberger | SLB | 56.19 | 58.25 | 55.31 | 58.25 | 2.78M |
Coca-Cola | KO | 65.13 | 66.19 | 64.94 | 65.88 | 2.76M |
AT&T Inc. | T | 49.56 | 49.56 | 48.63 | 48.63 | 2.66M |
Pfizer | PFE | 137.40 | 138.70 | 136.50 | 137.80 | 2.59M |
HP Inc. | HPQ | 67.56 | 68.13 | 66.63 | 67.63 | 2.54M |
Verizon Communications | VZ | 52.13 | 52.50 | 51.31 | 52.25 | 2.41M |
Johnson & Johnson | JNJ | 90.69 | 92.69 | 90.63 | 92.00 | 2.24M |
3M | MMM | 71.88 | 72.13 | 70.25 | 70.88 | 1.51M |
Chevron | CVX | 85.50 | 86.94 | 84.63 | 86.94 | 1.27M |
ConocoPhillips | COP | 44.69 | 45.19 | 44.44 | 45.06 | 1.1M |
United Technologies | UTX | 129.30 | 132.30 | 129.20 | 130.80 | 950K |
Comcast | CMCSA | 65.38 | 65.88 | 64.63 | 65.13 | 884K |
UnitedHealth Group | UNH | 52.94 | 52.94 | 52.44 | 52.75 | 615K |
Union Pacific | UNP | 50.88 | 50.94 | 50.25 | 50.56 | 491K |
Gilead Sciences | GILD | 46.75 | 47.63 | 46.44 | 47.13 | 430K |
Berkshire Hathaway | BRK.B | 2470.00 | 2500.00 | 2408.00 | 2428.00 | 20.5K |
See what else happened on March 25th, 1999