Financial news on March 25th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT173.06180.06172.50179.9427.4M
Oracle Corp.ORCL26.7527.1326.1326.6915.4M
IntelINTC120.20120.30116.80117.9015.1M
Cisco SystemsCSCO105.80107.60104.90107.4013.6M
AmazonAMZN128.90140.00128.20139.908.05M
Walt Disney & Co.DIS33.5033.6332.8833.388.05M
AltriaMO40.8841.1340.1340.506.6M
Bristol-Myers SquibbBMY59.0061.0058.3159.196.02M
Procter & GamblePG96.00100.9095.94100.505.41M
AmgenAMGN75.5075.5673.0075.255.26M
International Business MachinesIBM172.00173.25169.50171.314.91M
General ElectricGE107.69109.37107.56108.504.42M
Abbott LaboratoriesABT47.1947.6946.8847.254.08M
MerckMRK82.3182.7581.0082.564.07M
Wal-Mart StoresWMT89.8192.2589.8191.883.88M
McDonald'sMCD43.6344.9443.1344.193.81M
AppleAAPL34.3834.8833.3833.813.57M
JPMorgan ChaseJPM80.9482.3880.7581.503.44M
PepsicoPEP38.3839.5038.3839.253.4M
Wells Fargo & Co.WFC37.6338.0637.0637.253.31M
Home DepotHD60.5063.8860.1363.633.17M
BoeingBA34.3835.0034.3834.633.15M
ExxonMobilXOM70.8171.6970.5071.443.03M
SchlumbergerSLB56.1958.2555.3158.252.78M
Coca-ColaKO65.1366.1964.9465.882.76M
AT&T Inc.T49.5649.5648.6348.632.66M
PfizerPFE137.40138.70136.50137.802.59M
HP Inc.HPQ67.5668.1366.6367.632.54M
Verizon CommunicationsVZ52.1352.5051.3152.252.41M
Johnson & JohnsonJNJ90.6992.6990.6392.002.24M
3MMMM71.8872.1370.2570.881.51M
ChevronCVX85.5086.9484.6386.941.27M
ConocoPhillipsCOP44.6945.1944.4445.061.1M
United TechnologiesUTX129.30132.30129.20130.80950K
ComcastCMCSA65.3865.8864.6365.13884K
UnitedHealth GroupUNH52.9452.9452.4452.75615K
Union PacificUNP50.8850.9450.2550.56491K
Gilead SciencesGILD46.7547.6346.4447.13430K
Berkshire HathawayBRK.B2470.002500.002408.002428.0020.5K

See what else happened on March 25th, 1999