Financial news on March 25, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.60 25.75 25.03 25.49 63.6M
Intel INTC 17.93 18.24 17.65 18.04 60.6M
Cisco Systems CSCO 13.50 13.85 13.39 13.72 56.6M
Oracle Corp. ORCL 11.20 11.49 11.07 11.30 41.7M
General Electric GE 26.73 27.18 26.40 26.98 22.1M
Pfizer PFE 30.92 32.00 30.92 32.00 20.7M
HP Inc. HPQ 16.33 16.70 15.84 16.51 16.9M
Home Depot HD 24.35 25.21 24.32 25.11 13.5M
ExxonMobil XOM 35.65 36.15 35.55 35.67 11.2M
Altria MO 33.59 33.88 33.13 33.45 10.5M
Amgen AMGN 57.55 58.94 57.53 58.46 9.86M
Comcast CMCSA 28.76 30.18 28.70 29.31 9.67M
JPMorgan Chase JPM 23.63 23.63 23.63 23.63 9.4M
Walt Disney & Co. DIS 17.49 17.99 16.95 17.69 8.78M
International Business Machines IBM 82.00 84.00 81.74 83.45 8.78M
Abbott Laboratories ABT 38.35 39.25 37.85 38.98 8.32M
Johnson & Johnson JNJ 56.50 57.40 56.03 57.08 7.65M
AT&T Inc. T 21.10 21.37 20.85 21.15 7.53M
Wal-Mart Stores WMT 52.62 53.75 52.57 53.47 7.46M
Amazon AMZN 26.25 27.09 26.21 26.90 7.21M
Merck MRK 54.66 55.85 54.46 55.50 6.32M
Bristol-Myers Squibb BMY 21.75 22.09 21.46 21.95 5.87M
Verizon Communications VZ 36.05 36.50 35.65 36.27 5.67M
Coca-Cola KO 40.90 41.19 40.57 41.00 5.06M
Wells Fargo & Co. WFC 45.82 46.73 45.65 46.46 4.71M
Pepsico PEP 40.00 40.25 39.73 40.10 4.3M
McDonald's MCD 14.03 14.30 13.80 14.16 3.99M
Boeing BA 27.25 27.65 26.83 27.37 3.91M
Procter & Gamble PG 87.57 88.76 87.20 88.02 3.68M
Chevron CVX 65.23 66.25 65.11 66.02 3.49M
3M MMM 130.60 133.40 130.30 132.30 3.23M
Gilead Sciences GILD 40.23 41.63 40.20 41.18 3.19M
Schlumberger SLB 38.15 38.89 37.94 38.20 3.03M
Apple AAPL 14.41 14.83 14.37 14.55 2.99M
Union Pacific UNP 55.55 56.20 54.72 56.20 2.84M
United Technologies UTX 61.85 62.30 61.25 61.60 2.77M
ConocoPhillips COP 51.50 52.60 51.30 52.02 2.46M
UnitedHealth Group UNH 89.31 91.29 88.85 90.66 2.09M
Berkshire Hathaway BRK.B 2246.00 2250.00 2215.00 2215.00 11.9K
Exchange Rates of March 25, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.160 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.476 CAD 1 CAD = 0.677 USD
US Dollar Swiss Franc 1 USD = 1.382 CHF 1 CHF = 0.723 USD
Euro Japanese Yen 1 EUR = 128.000 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.475 EUR
Euro Australian Dollar 1 EUR = 1.789 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.639 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.319 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.173 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.879 CAD 1 CAD = 1.138 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.215 AUD

See what else happened on March 25, 2003