Financial news on March 25, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6025.7525.0325.4963.6M
IntelINTC17.9318.2417.6518.0460.6M
Cisco SystemsCSCO13.5013.8513.3913.7256.6M
Oracle Corp.ORCL11.2011.4911.0711.3041.7M
General ElectricGE26.7327.1826.4026.9822.1M
PfizerPFE30.9232.0030.9232.0020.7M
HP Inc.HPQ16.3316.7015.8416.5116.9M
Home DepotHD24.3525.2124.3225.1113.5M
ExxonMobilXOM35.6536.1535.5535.6711.2M
AltriaMO33.5933.8833.1333.4510.5M
AmgenAMGN57.5558.9457.5358.469.86M
ComcastCMCSA28.7630.1828.7029.319.67M
JPMorgan ChaseJPM23.6323.6323.6323.639.4M
Walt Disney & Co.DIS17.4917.9916.9517.698.78M
International Business MachinesIBM82.0084.0081.7483.458.78M
Abbott LaboratoriesABT38.3539.2537.8538.988.32M
Johnson & JohnsonJNJ56.5057.4056.0357.087.65M
AT&T Inc.T21.1021.3720.8521.157.53M
Wal-Mart StoresWMT52.6253.7552.5753.477.46M
AmazonAMZN26.2527.0926.2126.907.21M
MerckMRK54.6655.8554.4655.506.32M
Bristol-Myers SquibbBMY21.7522.0921.4621.955.87M
Verizon CommunicationsVZ36.0536.5035.6536.275.67M
Coca-ColaKO40.9041.1940.5741.005.06M
Wells Fargo & Co.WFC45.8246.7345.6546.464.71M
PepsicoPEP40.0040.2539.7340.104.3M
McDonald'sMCD14.0314.3013.8014.163.99M
BoeingBA27.2527.6526.8327.373.91M
Procter & GamblePG87.5788.7687.2088.023.68M
ChevronCVX65.2366.2565.1166.023.49M
3MMMM130.60133.40130.30132.303.23M
Gilead SciencesGILD40.2341.6340.2041.183.19M
SchlumbergerSLB38.1538.8937.9438.203.03M
AppleAAPL14.4114.8314.3714.552.99M
Union PacificUNP55.5556.2054.7256.202.84M
United TechnologiesUTX61.8562.3061.2561.602.77M
ConocoPhillipsCOP51.5052.6051.3052.022.46M
UnitedHealth GroupUNH89.3191.2988.8590.662.09M
Berkshire HathawayBRK.B2246.002250.002215.002215.0011.9K
Exchange Rates of March 25, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.476 CAD1 CAD = 0.677 USD
US DollarSwiss Franc1 USD = 1.382 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 128.000 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.475 EUR
EuroAustralian Dollar1 EUR = 1.789 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.639 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.319 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.173 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.879 CAD1 CAD = 1.138 AUD
Australian DollarSwiss Franc1 AUD = 0.823 CHF1 CHF = 1.215 AUD

See what else happened on March 25, 2003