Financial news on March 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.60 | 25.75 | 25.03 | 25.49 | 63.6M |
| Intel | INTC | 17.93 | 18.24 | 17.65 | 18.04 | 60.6M |
| Cisco Systems | CSCO | 13.50 | 13.85 | 13.39 | 13.72 | 56.6M |
| Oracle Corp. | ORCL | 11.20 | 11.49 | 11.07 | 11.30 | 41.7M |
| General Electric | GE | 26.73 | 27.18 | 26.40 | 26.98 | 22.1M |
| Pfizer | PFE | 30.92 | 32.00 | 30.92 | 32.00 | 20.7M |
| HP Inc. | HPQ | 16.33 | 16.70 | 15.84 | 16.51 | 16.9M |
| Home Depot | HD | 24.35 | 25.21 | 24.32 | 25.11 | 13.5M |
| ExxonMobil | XOM | 35.65 | 36.15 | 35.55 | 35.67 | 11.2M |
| Altria | MO | 33.59 | 33.88 | 33.13 | 33.45 | 10.5M |
| Amgen | AMGN | 57.55 | 58.94 | 57.53 | 58.46 | 9.86M |
| Comcast | CMCSA | 28.76 | 30.18 | 28.70 | 29.31 | 9.67M |
| JPMorgan Chase | JPM | 23.63 | 23.63 | 23.63 | 23.63 | 9.4M |
| Walt Disney & Co. | DIS | 17.49 | 17.99 | 16.95 | 17.69 | 8.78M |
| International Business Machines | IBM | 82.00 | 84.00 | 81.74 | 83.45 | 8.78M |
| Abbott Laboratories | ABT | 38.35 | 39.25 | 37.85 | 38.98 | 8.32M |
| Johnson & Johnson | JNJ | 56.50 | 57.40 | 56.03 | 57.08 | 7.65M |
| AT&T Inc. | T | 21.10 | 21.37 | 20.85 | 21.15 | 7.53M |
| Wal-Mart Stores | WMT | 52.62 | 53.75 | 52.57 | 53.47 | 7.46M |
| Amazon | AMZN | 26.25 | 27.09 | 26.21 | 26.90 | 7.21M |
| Merck | MRK | 54.66 | 55.85 | 54.46 | 55.50 | 6.32M |
| Bristol-Myers Squibb | BMY | 21.75 | 22.09 | 21.46 | 21.95 | 5.87M |
| Verizon Communications | VZ | 36.05 | 36.50 | 35.65 | 36.27 | 5.67M |
| Coca-Cola | KO | 40.90 | 41.19 | 40.57 | 41.00 | 5.06M |
| Wells Fargo & Co. | WFC | 45.82 | 46.73 | 45.65 | 46.46 | 4.71M |
| Pepsico | PEP | 40.00 | 40.25 | 39.73 | 40.10 | 4.3M |
| McDonald's | MCD | 14.03 | 14.30 | 13.80 | 14.16 | 3.99M |
| Boeing | BA | 27.25 | 27.65 | 26.83 | 27.37 | 3.91M |
| Procter & Gamble | PG | 87.57 | 88.76 | 87.20 | 88.02 | 3.68M |
| Chevron | CVX | 65.23 | 66.25 | 65.11 | 66.02 | 3.49M |
| 3M | MMM | 130.60 | 133.40 | 130.30 | 132.30 | 3.23M |
| Gilead Sciences | GILD | 40.23 | 41.63 | 40.20 | 41.18 | 3.19M |
| Schlumberger | SLB | 38.15 | 38.89 | 37.94 | 38.20 | 3.03M |
| Apple | AAPL | 14.41 | 14.83 | 14.37 | 14.55 | 2.99M |
| Union Pacific | UNP | 55.55 | 56.20 | 54.72 | 56.20 | 2.84M |
| United Technologies | UTX | 61.85 | 62.30 | 61.25 | 61.60 | 2.77M |
| ConocoPhillips | COP | 51.50 | 52.60 | 51.30 | 52.02 | 2.46M |
| UnitedHealth Group | UNH | 89.31 | 91.29 | 88.85 | 90.66 | 2.09M |
| Berkshire Hathaway | BRK.B | 2246.00 | 2250.00 | 2215.00 | 2215.00 | 11.9K |
Exchange Rates of March 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.476 CAD | 1 CAD = 0.677 USD |
| US Dollar | Swiss Franc | 1 USD = 1.382 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 128.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.639 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.319 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.173 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
See what else happened on March 25th, 2003