Financial news on March 25th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.60 | 25.24 | 24.58 | 25.19 | 85.7M |
Intel | INTC | 26.88 | 27.80 | 26.86 | 27.79 | 84.8M |
Cisco Systems | CSCO | 22.83 | 23.65 | 22.81 | 23.58 | 64.4M |
Oracle Corp. | ORCL | 11.65 | 12.03 | 11.63 | 11.94 | 62M |
General Electric | GE | 29.21 | 29.75 | 29.10 | 29.70 | 55.5M |
Pfizer | PFE | 34.53 | 34.54 | 33.89 | 34.31 | 20.3M |
ExxonMobil | XOM | 40.20 | 40.36 | 40.01 | 40.25 | 12.7M |
Amgen | AMGN | 58.38 | 59.45 | 57.90 | 59.03 | 11.2M |
Wal-Mart Stores | WMT | 59.25 | 59.97 | 59.16 | 59.82 | 11M |
Comcast | CMCSA | 28.08 | 28.57 | 28.03 | 28.47 | 10.3M |
Abbott Laboratories | ABT | 39.40 | 40.14 | 39.38 | 39.81 | 10.3M |
Apple | AAPL | 26.10 | 26.91 | 25.89 | 26.87 | 10.1M |
Johnson & Johnson | JNJ | 49.95 | 50.26 | 49.45 | 50.20 | 9.8M |
AT&T Inc. | T | 23.95 | 24.23 | 23.71 | 24.07 | 9.34M |
HP Inc. | HPQ | 21.90 | 22.53 | 21.87 | 22.39 | 9.3M |
Bristol-Myers Squibb | BMY | 24.10 | 24.25 | 23.77 | 24.03 | 9.26M |
JPMorgan Chase | JPM | 40.85 | 41.62 | 40.70 | 41.50 | 8.17M |
Home Depot | HD | 36.05 | 37.26 | 35.91 | 37.15 | 7.94M |
Merck | MRK | 43.35 | 43.98 | 43.10 | 43.69 | 7.76M |
Walt Disney & Co. | DIS | 24.98 | 25.16 | 24.81 | 25.05 | 7.14M |
Amazon | AMZN | 40.00 | 42.20 | 40.00 | 41.99 | 7.11M |
Verizon Communications | VZ | 36.10 | 36.43 | 36.08 | 36.39 | 6.63M |
International Business Machines | IBM | 92.15 | 92.63 | 91.45 | 92.39 | 5.59M |
ConocoPhillips | COP | 67.30 | 67.39 | 65.68 | 66.04 | 4.57M |
Schlumberger | SLB | 61.51 | 61.55 | 60.57 | 61.11 | 4.54M |
Coca-Cola | KO | 48.65 | 48.77 | 48.13 | 48.76 | 4.19M |
Chevron | CVX | 86.10 | 86.18 | 84.39 | 84.68 | 3.71M |
Pepsico | PEP | 51.00 | 51.30 | 50.61 | 51.22 | 3.49M |
Wells Fargo & Co. | WFC | 56.75 | 57.28 | 56.54 | 57.14 | 3.46M |
McDonald's | MCD | 27.85 | 28.50 | 27.80 | 28.45 | 3.4M |
Altria | MO | 53.27 | 53.45 | 52.95 | 53.37 | 3.25M |
3M | MMM | 80.00 | 81.02 | 79.21 | 81.02 | 3.21M |
Procter & Gamble | PG | 103.95 | 105.07 | 103.55 | 104.54 | 2.95M |
Gilead Sciences | GILD | 52.17 | 53.77 | 51.80 | 53.34 | 2.39M |
United Technologies | UTX | 84.82 | 85.90 | 84.25 | 85.90 | 2.35M |
UnitedHealth Group | UNH | 62.45 | 62.75 | 61.44 | 62.29 | 2.29M |
Boeing | BA | 39.25 | 39.90 | 39.10 | 39.72 | 2.03M |
Union Pacific | UNP | 60.35 | 60.89 | 60.25 | 60.77 | 1.18M |
Berkshire Hathaway | BRK.B | 3033.00 | 3051.00 | 3028.00 | 3045.50 | 12.2K |
Exchange Rates of March 25th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.120 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
US Dollar | Swiss Franc | 1 USD = 1.281 CHF | 1 CHF = 0.780 USD |
Euro | Japanese Yen | 1 EUR = 128.700 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.446 AUD | 1 AUD = 0.409 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.403 CAD | 1 CAD = 0.416 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
See what else happened on March 25th, 2004