Financial news on March 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6025.2424.5825.1985.7M
IntelINTC26.8827.8026.8627.7984.8M
Cisco SystemsCSCO22.8323.6522.8123.5864.4M
Oracle Corp.ORCL11.6512.0311.6311.9462M
General ElectricGE29.2129.7529.1029.7055.5M
PfizerPFE34.5334.5433.8934.3120.3M
ExxonMobilXOM40.2040.3640.0140.2512.7M
AmgenAMGN58.3859.4557.9059.0311.2M
Wal-Mart StoresWMT59.2559.9759.1659.8211M
ComcastCMCSA28.0828.5728.0328.4710.3M
Abbott LaboratoriesABT39.4040.1439.3839.8110.3M
AppleAAPL26.1026.9125.8926.8710.1M
Johnson & JohnsonJNJ49.9550.2649.4550.209.8M
AT&T Inc.T23.9524.2323.7124.079.34M
HP Inc.HPQ21.9022.5321.8722.399.3M
Bristol-Myers SquibbBMY24.1024.2523.7724.039.26M
JPMorgan ChaseJPM40.8541.6240.7041.508.17M
Home DepotHD36.0537.2635.9137.157.94M
MerckMRK43.3543.9843.1043.697.76M
Walt Disney & Co.DIS24.9825.1624.8125.057.14M
AmazonAMZN40.0042.2040.0041.997.11M
Verizon CommunicationsVZ36.1036.4336.0836.396.63M
International Business MachinesIBM92.1592.6391.4592.395.59M
ConocoPhillipsCOP67.3067.3965.6866.044.57M
SchlumbergerSLB61.5161.5560.5761.114.54M
Coca-ColaKO48.6548.7748.1348.764.19M
ChevronCVX86.1086.1884.3984.683.71M
PepsicoPEP51.0051.3050.6151.223.49M
Wells Fargo & Co.WFC56.7557.2856.5457.143.46M
McDonald'sMCD27.8528.5027.8028.453.4M
AltriaMO53.2753.4552.9553.373.25M
3MMMM80.0081.0279.2181.023.21M
Procter & GamblePG103.95105.07103.55104.542.95M
Gilead SciencesGILD52.1753.7751.8053.342.39M
United TechnologiesUTX84.8285.9084.2585.902.35M
UnitedHealth GroupUNH62.4562.7561.4462.292.29M
BoeingBA39.2539.9039.1039.722.03M
Union PacificUNP60.3560.8960.2560.771.18M
Berkshire HathawayBRK.B3033.003051.003028.003045.5012.2K
Exchange Rates of March 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.120 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 1.281 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 128.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.491 EUR
EuroAustralian Dollar1 EUR = 1.641 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.612 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.446 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.403 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.314 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD

See what else happened on March 25, 2004