Financial news on March 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 45.76 | 46.65 | 44.91 | 46.06 | 54.5M |
| Microsoft | MSFT | 29.33 | 29.37 | 28.94 | 29.14 | 49.1M |
| Intel | INTC | 22.32 | 22.40 | 22.03 | 22.27 | 48.2M |
| Cisco Systems | CSCO | 25.73 | 25.88 | 25.37 | 25.75 | 46.1M |
| General Electric | GE | 37.25 | 37.53 | 36.92 | 37.27 | 45.1M |
| Pfizer | PFE | 20.73 | 20.81 | 20.65 | 20.78 | 44.1M |
| Oracle Corp. | ORCL | 21.03 | 21.16 | 20.72 | 21.08 | 43.2M |
| Apple | AAPL | 139.96 | 143.10 | 137.33 | 140.98 | 37.6M |
| Wells Fargo & Co. | WFC | 32.04 | 32.48 | 31.35 | 32.06 | 27.5M |
| ExxonMobil | XOM | 86.26 | 86.38 | 84.33 | 85.20 | 27.1M |
| AT&T Inc. | T | 37.80 | 38.28 | 37.42 | 38.00 | 24.5M |
| Visa | V | 60.63 | 64.25 | 59.82 | 63.25 | 21.8M |
| ConocoPhillips | COP | 75.75 | 75.86 | 73.93 | 74.53 | 21.1M |
| Wal-Mart Stores | WMT | 53.63 | 53.71 | 52.91 | 53.05 | 20.3M |
| Comcast | CMCSA | 20.20 | 20.63 | 20.09 | 20.54 | 19.4M |
| Home Depot | HD | 29.10 | 29.46 | 28.30 | 28.76 | 18.5M |
| Verizon Communications | VZ | 37.00 | 37.06 | 36.08 | 36.90 | 15.6M |
| Merck | MRK | 44.35 | 45.00 | 44.25 | 44.67 | 13.4M |
| Altria | MO | 72.01 | 73.33 | 71.52 | 73.33 | 13.1M |
| Abbott Laboratories | ABT | 55.34 | 55.90 | 54.41 | 54.53 | 12.8M |
| Chevron | CVX | 84.55 | 84.84 | 83.71 | 84.54 | 12.1M |
| Alphabet | GOOGL | 457.46 | 457.47 | 446.00 | 450.78 | 11.7M |
| Gilead Sciences | GILD | 50.21 | 51.45 | 49.71 | 51.01 | 11.2M |
| Bristol-Myers Squibb | BMY | 21.30 | 21.66 | 21.27 | 21.60 | 11.1M |
| Procter & Gamble | PG | 69.90 | 69.98 | 69.32 | 69.54 | 10.6M |
| HP Inc. | HPQ | 47.85 | 48.47 | 47.60 | 48.26 | 10.5M |
| Amgen | AMGN | 41.23 | 41.49 | 40.59 | 40.84 | 10M |
| Schlumberger | SLB | 81.82 | 83.34 | 81.36 | 82.64 | 9.75M |
| UnitedHealth Group | UNH | 35.37 | 35.48 | 34.81 | 35.28 | 9.61M |
| Johnson & Johnson | JNJ | 64.92 | 65.14 | 64.35 | 64.55 | 9.51M |
| Walt Disney & Co. | DIS | 32.15 | 32.24 | 31.84 | 32.08 | 8.55M |
| International Business Machines | IBM | 119.10 | 119.10 | 117.15 | 117.97 | 8.44M |
| Coca-Cola | KO | 61.18 | 61.82 | 61.07 | 61.41 | 7.65M |
| McDonald's | MCD | 55.67 | 56.51 | 55.36 | 56.20 | 7.56M |
| Amazon | AMZN | 75.83 | 76.29 | 74.05 | 75.17 | 6.33M |
| Boeing | BA | 76.88 | 76.88 | 75.14 | 75.90 | 5.97M |
| Pepsico | PEP | 71.60 | 72.21 | 71.19 | 71.54 | 4.78M |
| United Technologies | UTX | 70.42 | 70.60 | 69.55 | 70.16 | 4.62M |
| 3M | MMM | 78.80 | 79.25 | 78.27 | 78.98 | 3.89M |
| Union Pacific | UNP | 125.93 | 130.00 | 125.20 | 129.01 | 2.82M |
| Berkshire Hathaway | BRK.B | 4355.00 | 4378.00 | 4300.00 | 4300.00 | 23.2K |
Exchange Rates of March 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.052 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 156.470 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.780 GBP | 1 GBP = 1.282 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.573 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.498 GBP | 1 GBP = 2.007 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.016 CAD | 1 CAD = 0.984 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.186 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.039 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.016 CHF | 1 CHF = 0.496 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.012 CAD |
See what else happened on March 25th, 2008