Financial news on March 25th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 126.54 | 126.82 | 123.38 | 123.38 | 51.7M |
Microsoft | MSFT | 42.92 | 42.93 | 41.44 | 41.46 | 43.5M |
Intel | INTC | 30.81 | 30.89 | 29.86 | 29.89 | 37.7M |
FB | 85.50 | 85.52 | 82.92 | 82.92 | 37.4M | |
General Electric | GE | 25.23 | 25.33 | 24.91 | 24.91 | 34.9M |
Pfizer | PFE | 34.61 | 35.00 | 34.27 | 34.30 | 29.2M |
AT&T Inc. | T | 33.02 | 33.11 | 32.62 | 32.62 | 29.2M |
Cisco Systems | CSCO | 27.92 | 28.09 | 27.46 | 27.46 | 27.2M |
Coca-Cola | KO | 40.59 | 40.70 | 40.24 | 40.45 | 22.8M |
Comcast | CMCSA | 57.07 | 57.68 | 56.45 | 56.53 | 18.7M |
Oracle Corp. | ORCL | 43.68 | 43.75 | 42.93 | 42.93 | 17.5M |
Gilead Sciences | GILD | 101.99 | 103.11 | 99.78 | 99.86 | 15.6M |
Wells Fargo & Co. | WFC | 55.26 | 55.36 | 54.54 | 54.54 | 15.4M |
JPMorgan Chase | JPM | 60.53 | 60.64 | 59.59 | 59.61 | 14.9M |
Verizon Communications | VZ | 49.38 | 49.41 | 48.72 | 48.73 | 14.9M |
Merck | MRK | 59.50 | 59.71 | 58.18 | 58.26 | 14M |
Visa | V | 67.10 | 67.43 | 65.73 | 65.73 | 13.1M |
ExxonMobil | XOM | 85.05 | 85.57 | 84.77 | 84.86 | 11.9M |
HP Inc. | HPQ | 33.42 | 33.50 | 32.20 | 32.20 | 11.3M |
General Motors | GM | 37.88 | 37.91 | 37.37 | 37.38 | 10.2M |
Altria | MO | 51.27 | 51.29 | 50.14 | 50.15 | 10.2M |
Chevron | CVX | 104.66 | 106.20 | 104.33 | 105.67 | 9.17M |
Procter & Gamble | PG | 84.37 | 84.37 | 82.86 | 83.01 | 8.48M |
Johnson & Johnson | JNJ | 101.85 | 102.50 | 100.34 | 100.34 | 8.44M |
Schlumberger | SLB | 82.65 | 84.12 | 82.32 | 83.29 | 8.24M |
ConocoPhillips | COP | 63.22 | 63.50 | 62.66 | 63.05 | 7.66M |
Bristol-Myers Squibb | BMY | 65.70 | 66.40 | 64.65 | 64.70 | 7M |
Walt Disney & Co. | DIS | 107.45 | 107.46 | 105.00 | 105.00 | 6.96M |
Wal-Mart Stores | WMT | 83.09 | 83.25 | 81.31 | 81.32 | 6.65M |
McDonald's | MCD | 99.03 | 99.61 | 98.11 | 98.14 | 6.03M |
Union Pacific | UNP | 112.70 | 113.06 | 110.70 | 110.82 | 5.45M |
International Business Machines | IBM | 163.08 | 163.08 | 159.20 | 159.20 | 5.43M |
Abbott Laboratories | ABT | 47.04 | 47.50 | 46.50 | 46.53 | 5.06M |
Pepsico | PEP | 96.43 | 96.44 | 95.23 | 95.26 | 4.97M |
Home Depot | HD | 115.96 | 116.61 | 113.64 | 113.68 | 4.72M |
United Technologies | UTX | 119.20 | 119.34 | 116.39 | 116.46 | 4.46M |
Amgen | AMGN | 166.00 | 166.79 | 160.57 | 160.62 | 4.01M |
Berkshire Hathaway | BRK.B | 144.68 | 144.93 | 143.56 | 143.56 | 3.99M |
Boeing | BA | 151.40 | 152.04 | 148.13 | 148.23 | 3.75M |
Amazon | AMZN | 375.17 | 380.50 | 370.29 | 370.96 | 3.43M |
UnitedHealth Group | UNH | 118.85 | 119.75 | 116.51 | 116.54 | 3.39M |
Alphabet | GOOGL | 577.57 | 580.07 | 567.00 | 567.00 | 2.65M |
3M | MMM | 166.24 | 166.52 | 162.66 | 162.70 | 2.54M |
Exchange Rates of March 25th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.097 USD |
US Dollar | Japanese Yen | 1 USD = 119.469 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.672 GBP | 1 GBP = 1.489 USD |
US Dollar | Australian Dollar | 1 USD = 1.276 AUD | 1 AUD = 0.784 USD |
US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.041 USD |
US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.988 MXN | 1 MXN = 0.067 USD |
US Dollar | Swidish Krona | 1 USD = 8.485 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 130.990 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.358 EUR |
Euro | Australian Dollar | 1 EUR = 1.399 AUD | 1 AUD = 0.715 EUR |
Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
Euro | Swiss Franc | 1 EUR = 1.053 CHF | 1 CHF = 0.950 EUR |
Euro | Chinese Yuan | 1 EUR = 6.814 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 16.432 MXN | 1 MXN = 0.061 EUR |
Euro | Swidish Krona | 1 EUR = 9.302 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.968 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.085 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.899 AUD | 1 AUD = 0.527 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.864 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.250 CNY | 1 CNY = 0.108 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.309 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.626 SEK | 1 SEK = 0.079 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.870 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.750 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.646 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.961 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.965 MXN | 1 MXN = 0.084 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.770 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.471 CNY | 1 CNY = 0.155 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.609 MXN | 1 MXN = 0.064 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.833 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.364 SEK | 1 SEK = 0.733 CNY |
See what else happened on March 25th, 2015