Financial news on May 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 56.31 56.31 52.75 52.88 33.1M
Microsoft MSFT 76.75 79.25 76.12 76.25 25.4M
Cisco Systems CSCO 109.70 109.70 104.10 104.40 16.2M
Oracle Corp. ORCL 25.19 25.38 24.00 24.00 12.3M
Amazon AMZN 117.30 121.10 111.40 111.60 7.76M
Wal-Mart Stores WMT 42.94 43.19 41.69 42.38 7.34M
Walt Disney & Co. DIS 29.88 30.44 29.75 29.88 7.11M
Pfizer PFE 106.90 107.00 102.00 102.10 7.03M
Altria MO 39.75 40.19 39.50 39.63 6.84M
Merck MRK 69.06 70.00 68.06 68.25 6.34M
Amgen AMGN 60.31 62.94 59.81 60.38 5.3M
General Electric GE 104.06 105.00 102.06 102.37 5.28M
Abbott Laboratories ABT 45.31 46.31 44.56 44.56 5.09M
International Business Machines IBM 222.50 226.00 221.00 221.19 4.7M
JPMorgan Chase JPM 75.00 76.00 73.50 73.81 4.69M
ExxonMobil XOM 79.62 82.31 79.62 80.19 4.46M
Coca-Cola KO 66.81 68.81 66.69 67.00 4.42M
Wells Fargo & Co. WFC 40.81 41.00 38.00 38.38 4.39M
Home Depot HD 57.38 57.69 55.50 55.63 3.86M
McDonald's MCD 38.25 39.25 38.13 38.25 3.85M
HP Inc. HPQ 90.44 91.75 89.06 89.50 3.75M
Bristol-Myers Squibb BMY 65.31 66.56 64.75 64.75 3.65M
Verizon Communications VZ 56.38 56.75 55.19 55.19 3.38M
Pepsico PEP 37.81 38.69 37.50 37.50 3.32M
Apple AAPL 41.56 42.44 40.94 41.50 3.27M
United Technologies UTX 64.00 65.75 63.81 65.06 3M
Boeing BA 43.81 44.56 43.00 43.06 2.98M
AT&T Inc. T 51.38 53.00 50.50 50.50 2.85M
Procter & Gamble PG 94.06 95.69 93.81 94.56 2.8M
Johnson & Johnson JNJ 89.00 90.75 87.81 87.81 2.57M
Schlumberger SLB 58.00 59.88 57.25 57.69 2.22M
ConocoPhillips COP 51.75 52.94 51.44 51.44 1.47M
Union Pacific UNP 58.00 58.44 56.63 56.63 1.31M
UnitedHealth Group UNH 60.00 61.50 59.12 60.50 988K
Chevron CVX 92.00 93.88 91.00 91.00 925K
3M MMM 90.06 91.69 89.50 89.63 862K
Comcast CMCSA 36.50 36.63 33.88 34.19 300K
Gilead Sciences GILD 43.75 44.25 43.34 43.38 179K
Berkshire Hathaway BRK.B 2396.00 2409.00 2364.00 2374.00 7.1K

See what else happened on May 25, 1999