Financial news on May 25th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 56.31 | 56.31 | 52.75 | 52.88 | 33.1M |
| Microsoft | MSFT | 76.75 | 79.25 | 76.12 | 76.25 | 25.4M |
| Cisco Systems | CSCO | 109.70 | 109.70 | 104.10 | 104.40 | 16.2M |
| Oracle Corp. | ORCL | 25.19 | 25.38 | 24.00 | 24.00 | 12.3M |
| Amazon | AMZN | 117.30 | 121.10 | 111.40 | 111.60 | 7.76M |
| Wal-Mart Stores | WMT | 42.94 | 43.19 | 41.69 | 42.38 | 7.34M |
| Walt Disney & Co. | DIS | 29.88 | 30.44 | 29.75 | 29.88 | 7.11M |
| Pfizer | PFE | 106.90 | 107.00 | 102.00 | 102.10 | 7.03M |
| Altria | MO | 39.75 | 40.19 | 39.50 | 39.63 | 6.84M |
| Merck | MRK | 69.06 | 70.00 | 68.06 | 68.25 | 6.34M |
| Amgen | AMGN | 60.31 | 62.94 | 59.81 | 60.38 | 5.3M |
| General Electric | GE | 104.06 | 105.00 | 102.06 | 102.37 | 5.28M |
| Abbott Laboratories | ABT | 45.31 | 46.31 | 44.56 | 44.56 | 5.09M |
| International Business Machines | IBM | 222.50 | 226.00 | 221.00 | 221.19 | 4.7M |
| JPMorgan Chase | JPM | 75.00 | 76.00 | 73.50 | 73.81 | 4.69M |
| ExxonMobil | XOM | 79.62 | 82.31 | 79.62 | 80.19 | 4.46M |
| Coca-Cola | KO | 66.81 | 68.81 | 66.69 | 67.00 | 4.42M |
| Wells Fargo & Co. | WFC | 40.81 | 41.00 | 38.00 | 38.38 | 4.39M |
| Home Depot | HD | 57.38 | 57.69 | 55.50 | 55.63 | 3.86M |
| McDonald's | MCD | 38.25 | 39.25 | 38.13 | 38.25 | 3.85M |
| HP Inc. | HPQ | 90.44 | 91.75 | 89.06 | 89.50 | 3.75M |
| Bristol-Myers Squibb | BMY | 65.31 | 66.56 | 64.75 | 64.75 | 3.65M |
| Verizon Communications | VZ | 56.38 | 56.75 | 55.19 | 55.19 | 3.38M |
| Pepsico | PEP | 37.81 | 38.69 | 37.50 | 37.50 | 3.32M |
| Apple | AAPL | 41.56 | 42.44 | 40.94 | 41.50 | 3.27M |
| United Technologies | UTX | 64.00 | 65.75 | 63.81 | 65.06 | 3M |
| Boeing | BA | 43.81 | 44.56 | 43.00 | 43.06 | 2.98M |
| AT&T Inc. | T | 51.38 | 53.00 | 50.50 | 50.50 | 2.85M |
| Procter & Gamble | PG | 94.06 | 95.69 | 93.81 | 94.56 | 2.8M |
| Johnson & Johnson | JNJ | 89.00 | 90.75 | 87.81 | 87.81 | 2.57M |
| Schlumberger | SLB | 58.00 | 59.88 | 57.25 | 57.69 | 2.22M |
| ConocoPhillips | COP | 51.75 | 52.94 | 51.44 | 51.44 | 1.47M |
| Union Pacific | UNP | 58.00 | 58.44 | 56.63 | 56.63 | 1.31M |
| UnitedHealth Group | UNH | 60.00 | 61.50 | 59.12 | 60.50 | 988K |
| Chevron | CVX | 92.00 | 93.88 | 91.00 | 91.00 | 925K |
| 3M | MMM | 90.06 | 91.69 | 89.50 | 89.63 | 862K |
| Comcast | CMCSA | 36.50 | 36.63 | 33.88 | 34.19 | 300K |
| Gilead Sciences | GILD | 43.75 | 44.25 | 43.34 | 43.38 | 179K |
| Berkshire Hathaway | BRK.B | 2396.00 | 2409.00 | 2364.00 | 2374.00 | 7.1K |
See what else happened on May 25th, 1999