Financial news on May 25, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC56.3156.3152.7552.8833.1M
MicrosoftMSFT76.7579.2576.1276.2525.4M
Cisco SystemsCSCO109.70109.70104.10104.4016.2M
Oracle Corp.ORCL25.1925.3824.0024.0012.3M
AmazonAMZN117.30121.10111.40111.607.76M
Wal-Mart StoresWMT42.9443.1941.6942.387.34M
Walt Disney & Co.DIS29.8830.4429.7529.887.11M
PfizerPFE106.90107.00102.00102.107.03M
AltriaMO39.7540.1939.5039.636.84M
MerckMRK69.0670.0068.0668.256.34M
AmgenAMGN60.3162.9459.8160.385.3M
General ElectricGE104.06105.00102.06102.375.28M
Abbott LaboratoriesABT45.3146.3144.5644.565.09M
International Business MachinesIBM222.50226.00221.00221.194.7M
JPMorgan ChaseJPM75.0076.0073.5073.814.69M
ExxonMobilXOM79.6282.3179.6280.194.46M
Coca-ColaKO66.8168.8166.6967.004.42M
Wells Fargo & Co.WFC40.8141.0038.0038.384.39M
Home DepotHD57.3857.6955.5055.633.86M
McDonald'sMCD38.2539.2538.1338.253.85M
HP Inc.HPQ90.4491.7589.0689.503.75M
Bristol-Myers SquibbBMY65.3166.5664.7564.753.65M
Verizon CommunicationsVZ56.3856.7555.1955.193.38M
PepsicoPEP37.8138.6937.5037.503.32M
AppleAAPL41.5642.4440.9441.503.27M
United TechnologiesUTX64.0065.7563.8165.063M
BoeingBA43.8144.5643.0043.062.98M
AT&T Inc.T51.3853.0050.5050.502.85M
Procter & GamblePG94.0695.6993.8194.562.8M
Johnson & JohnsonJNJ89.0090.7587.8187.812.57M
SchlumbergerSLB58.0059.8857.2557.692.22M
ConocoPhillipsCOP51.7552.9451.4451.441.47M
Union PacificUNP58.0058.4456.6356.631.31M
UnitedHealth GroupUNH60.0061.5059.1260.50988K
ChevronCVX92.0093.8891.0091.00925K
3MMMM90.0691.6989.5089.63862K
ComcastCMCSA36.5036.6333.8834.19300K
Gilead SciencesGILD43.7544.2543.3443.38179K
Berkshire HathawayBRK.B2396.002409.002364.002374.007.1K

See what else happened on May 25, 1999