Financial news on May 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 56.06 | 58.44 | 54.06 | 54.50 | 76.8M |
| Microsoft | MSFT | 64.56 | 64.75 | 61.13 | 61.50 | 47.2M |
| Oracle Corp. | ORCL | 65.50 | 70.81 | 65.00 | 66.44 | 40.5M |
| Intel | INTC | 118.70 | 122.30 | 113.60 | 115.20 | 25.2M |
| General Electric | GE | 50.75 | 51.81 | 49.75 | 50.75 | 11.4M |
| Pfizer | PFE | 44.56 | 45.75 | 44.44 | 45.66 | 10.2M |
| Altria | MO | 28.75 | 28.75 | 27.75 | 28.00 | 10.1M |
| Home Depot | HD | 48.00 | 49.81 | 46.31 | 46.50 | 8.62M |
| Abbott Laboratories | ABT | 42.81 | 43.25 | 42.50 | 42.75 | 6.55M |
| Amgen | AMGN | 60.13 | 62.13 | 57.75 | 57.94 | 6.32M |
| International Business Machines | IBM | 110.50 | 112.25 | 106.37 | 106.50 | 5.97M |
| Schlumberger | SLB | 74.25 | 74.25 | 69.25 | 74.06 | 5.79M |
| JPMorgan Chase | JPM | 72.00 | 73.75 | 69.75 | 70.25 | 5.15M |
| Bristol-Myers Squibb | BMY | 56.81 | 56.81 | 55.63 | 55.88 | 5.09M |
| Amazon | AMZN | 49.50 | 50.00 | 45.50 | 45.50 | 4.92M |
| Wal-Mart Stores | WMT | 55.81 | 56.69 | 54.06 | 55.00 | 4.62M |
| Merck | MRK | 74.19 | 75.06 | 73.38 | 74.69 | 4.49M |
| Pepsico | PEP | 39.13 | 40.00 | 38.88 | 39.94 | 4.49M |
| AT&T Inc. | T | 42.50 | 43.19 | 41.56 | 42.06 | 4.47M |
| ExxonMobil | XOM | 82.38 | 82.56 | 80.69 | 81.44 | 4.31M |
| Walt Disney & Co. | DIS | 39.31 | 40.44 | 39.06 | 39.81 | 3.92M |
| Coca-Cola | KO | 52.56 | 52.94 | 52.00 | 52.69 | 3.87M |
| HP Inc. | HPQ | 115.10 | 121.90 | 115.00 | 116.30 | 3.76M |
| Wells Fargo & Co. | WFC | 44.56 | 44.56 | 42.75 | 43.88 | 3.69M |
| Apple | AAPL | 88.50 | 92.66 | 86.00 | 87.27 | 3.63M |
| McDonald's | MCD | 38.00 | 38.56 | 37.13 | 37.31 | 3.45M |
| Procter & Gamble | PG | 65.63 | 66.00 | 64.75 | 65.94 | 3.31M |
| Verizon Communications | VZ | 51.38 | 51.38 | 50.19 | 50.63 | 3.08M |
| Boeing | BA | 38.63 | 38.69 | 37.88 | 38.38 | 3.03M |
| UnitedHealth Group | UNH | 78.00 | 78.81 | 76.31 | 76.56 | 2.79M |
| Johnson & Johnson | JNJ | 89.25 | 89.50 | 87.69 | 89.31 | 2.26M |
| United Technologies | UTX | 59.88 | 59.88 | 58.44 | 59.38 | 1.86M |
| ConocoPhillips | COP | 54.75 | 54.75 | 53.75 | 54.56 | 1.54M |
| Chevron | CVX | 93.88 | 93.88 | 91.44 | 93.19 | 1.47M |
| 3M | MMM | 87.31 | 88.25 | 84.00 | 84.94 | 1.26M |
| Union Pacific | UNP | 44.19 | 44.56 | 43.00 | 43.63 | 789K |
| Gilead Sciences | GILD | 64.81 | 67.44 | 61.50 | 61.88 | 385K |
| Comcast | CMCSA | 31.63 | 33.06 | 31.44 | 31.50 | 172K |
| Berkshire Hathaway | BRK.B | 1801.00 | 1862.00 | 1801.00 | 1848.00 | 8K |
Exchange Rates of May 25th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on May 25th, 2000