Financial news on May 25, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 56,06 | 58,44 | 54,06 | 54,50 | 76.8M |
| Microsoft | MSFT | 64,56 | 64,75 | 61,13 | 61,50 | 47.2M |
| Oracle Corp. | ORCL | 65,50 | 70,81 | 65,00 | 66,44 | 40.5M |
| Intel | INTC | 118,70 | 122,30 | 113,60 | 115,20 | 25.2M |
| General Electric | GE | 50,75 | 51,81 | 49,75 | 50,75 | 11.4M |
| Pfizer | PFE | 44,56 | 45,75 | 44,44 | 45,66 | 10.2M |
| Altria | MO | 28,75 | 28,75 | 27,75 | 28,00 | 10.1M |
| Home Depot | HD | 48,00 | 49,81 | 46,31 | 46,50 | 8.62M |
| Abbott Laboratories | ABT | 42,81 | 43,25 | 42,50 | 42,75 | 6.55M |
| Amgen | AMGN | 60,13 | 62,13 | 57,75 | 57,94 | 6.32M |
| International Business Machines | IBM | 110,50 | 112,25 | 106,37 | 106,50 | 5.97M |
| Schlumberger | SLB | 74,25 | 74,25 | 69,25 | 74,06 | 5.79M |
| JPMorgan Chase | JPM | 72,00 | 73,75 | 69,75 | 70,25 | 5.15M |
| Bristol-Myers Squibb | BMY | 56,81 | 56,81 | 55,63 | 55,88 | 5.09M |
| Amazon | AMZN | 49,50 | 50,00 | 45,50 | 45,50 | 4.92M |
| Wal-Mart Stores | WMT | 55,81 | 56,69 | 54,06 | 55,00 | 4.62M |
| Merck | MRK | 74,19 | 75,06 | 73,38 | 74,69 | 4.49M |
| Pepsico | PEP | 39,13 | 40,00 | 38,88 | 39,94 | 4.49M |
| AT&T Inc. | T | 42,50 | 43,19 | 41,56 | 42,06 | 4.47M |
| ExxonMobil | XOM | 82,38 | 82,56 | 80,69 | 81,44 | 4.31M |
| Walt Disney & Co. | DIS | 39,31 | 40,44 | 39,06 | 39,81 | 3.92M |
| Coca-Cola | KO | 52,56 | 52,94 | 52,00 | 52,69 | 3.87M |
| HP Inc. | HPQ | 115,10 | 121,90 | 115,00 | 116,30 | 3.76M |
| Wells Fargo & Co. | WFC | 44,56 | 44,56 | 42,75 | 43,88 | 3.69M |
| Apple | AAPL | 88,50 | 92,66 | 86,00 | 87,27 | 3.63M |
| McDonald's | MCD | 38,00 | 38,56 | 37,13 | 37,31 | 3.45M |
| Procter & Gamble | PG | 65,63 | 66,00 | 64,75 | 65,94 | 3.31M |
| Verizon Communications | VZ | 51,38 | 51,38 | 50,19 | 50,63 | 3.08M |
| Boeing | BA | 38,63 | 38,69 | 37,88 | 38,38 | 3.03M |
| UnitedHealth Group | UNH | 78,00 | 78,81 | 76,31 | 76,56 | 2.79M |
| Johnson & Johnson | JNJ | 89,25 | 89,50 | 87,69 | 89,31 | 2.26M |
| United Technologies | UTX | 59,88 | 59,88 | 58,44 | 59,38 | 1.86M |
| ConocoPhillips | COP | 54,75 | 54,75 | 53,75 | 54,56 | 1.54M |
| Chevron | CVX | 93,88 | 93,88 | 91,44 | 93,19 | 1.47M |
| 3M | MMM | 87,31 | 88,25 | 84,00 | 84,94 | 1.26M |
| Union Pacific | UNP | 44,19 | 44,56 | 43,00 | 43,63 | 789K |
| Gilead Sciences | GILD | 64,81 | 67,44 | 61,50 | 61,88 | 385K |
| Comcast | CMCSA | 31,63 | 33,06 | 31,44 | 31,50 | 172K |
| Berkshire Hathaway | BRK.B | 1801,00 | 1862,00 | 1801,00 | 1848,00 | 8K |
Exchange Rates of May 25, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on May 25, 2000