Financial news on May 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO56.0658.4454.0654.5076.8M
MicrosoftMSFT64.5664.7561.1361.5047.2M
Oracle Corp.ORCL65.5070.8165.0066.4440.5M
IntelINTC118.70122.30113.60115.2025.2M
General ElectricGE50.7551.8149.7550.7511.4M
PfizerPFE44.5645.7544.4445.6610.2M
AltriaMO28.7528.7527.7528.0010.1M
Home DepotHD48.0049.8146.3146.508.62M
Abbott LaboratoriesABT42.8143.2542.5042.756.55M
AmgenAMGN60.1362.1357.7557.946.32M
International Business MachinesIBM110.50112.25106.37106.505.97M
SchlumbergerSLB74.2574.2569.2574.065.79M
JPMorgan ChaseJPM72.0073.7569.7570.255.15M
Bristol-Myers SquibbBMY56.8156.8155.6355.885.09M
AmazonAMZN49.5050.0045.5045.504.92M
Wal-Mart StoresWMT55.8156.6954.0655.004.62M
MerckMRK74.1975.0673.3874.694.49M
PepsicoPEP39.1340.0038.8839.944.49M
AT&T Inc.T42.5043.1941.5642.064.47M
ExxonMobilXOM82.3882.5680.6981.444.31M
Walt Disney & Co.DIS39.3140.4439.0639.813.92M
Coca-ColaKO52.5652.9452.0052.693.87M
HP Inc.HPQ115.10121.90115.00116.303.76M
Wells Fargo & Co.WFC44.5644.5642.7543.883.69M
AppleAAPL88.5092.6686.0087.273.63M
McDonald'sMCD38.0038.5637.1337.313.45M
Procter & GamblePG65.6366.0064.7565.943.31M
Verizon CommunicationsVZ51.3851.3850.1950.633.08M
BoeingBA38.6338.6937.8838.383.03M
UnitedHealth GroupUNH78.0078.8176.3176.562.79M
Johnson & JohnsonJNJ89.2589.5087.6989.312.26M
United TechnologiesUTX59.8859.8858.4459.381.86M
ConocoPhillipsCOP54.7554.7553.7554.561.54M
ChevronCVX93.8893.8891.4493.191.47M
3MMMM87.3188.2584.0084.941.26M
Union PacificUNP44.1944.5643.0043.63789K
Gilead SciencesGILD64.8167.4461.5061.88385K
ComcastCMCSA31.6333.0631.4431.50172K
Berkshire HathawayBRK.B1801.001862.001801.001848.008K
Exchange Rates of May 25, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on May 25, 2000