Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	56.06	58.44	54.06	54.50	76.8M
Microsoft	MSFT	64.56	64.75	61.13	61.50	47.2M
Oracle Corp.	ORCL	65.50	70.81	65.00	66.44	40.5M
Intel	INTC	118.70	122.30	113.60	115.20	25.2M
General Electric	GE	50.75	51.81	49.75	50.75	11.4M
Pfizer	PFE	44.56	45.75	44.44	45.66	10.2M
Altria	MO	28.75	28.75	27.75	28.00	10.1M
Home Depot	HD	48.00	49.81	46.31	46.50	8.62M
Abbott Laboratories	ABT	42.81	43.25	42.50	42.75	6.55M
Amgen	AMGN	60.13	62.13	57.75	57.94	6.32M
International Business Machines	IBM	110.50	112.25	106.37	106.50	5.97M
Schlumberger	SLB	74.25	74.25	69.25	74.06	5.79M
JPMorgan Chase	JPM	72.00	73.75	69.75	70.25	5.15M
Bristol-Myers Squibb	BMY	56.81	56.81	55.63	55.88	5.09M
Amazon	AMZN	49.50	50.00	45.50	45.50	4.92M
Wal-Mart Stores	WMT	55.81	56.69	54.06	55.00	4.62M
Merck	MRK	74.19	75.06	73.38	74.69	4.49M
Pepsico	PEP	39.13	40.00	38.88	39.94	4.49M
AT&T Inc.	T	42.50	43.19	41.56	42.06	4.47M
ExxonMobil	XOM	82.38	82.56	80.69	81.44	4.31M
Walt Disney & Co.	DIS	39.31	40.44	39.06	39.81	3.92M
Coca-Cola	KO	52.56	52.94	52.00	52.69	3.87M
HP Inc.	HPQ	115.10	121.90	115.00	116.30	3.76M
Wells Fargo & Co.	WFC	44.56	44.56	42.75	43.88	3.69M
Apple	AAPL	88.50	92.66	86.00	87.27	3.63M
McDonald's	MCD	38.00	38.56	37.13	37.31	3.45M
Procter & Gamble	PG	65.63	66.00	64.75	65.94	3.31M
Verizon Communications	VZ	51.38	51.38	50.19	50.63	3.08M
Boeing	BA	38.63	38.69	37.88	38.38	3.03M
UnitedHealth Group	UNH	78.00	78.81	76.31	76.56	2.79M
Johnson & Johnson	JNJ	89.25	89.50	87.69	89.31	2.26M
United Technologies	UTX	59.88	59.88	58.44	59.38	1.86M
ConocoPhillips	COP	54.75	54.75	53.75	54.56	1.54M
Chevron	CVX	93.88	93.88	91.44	93.19	1.47M
3M	MMM	87.31	88.25	84.00	84.94	1.26M
Union Pacific	UNP	44.19	44.56	43.00	43.63	789K
Gilead Sciences	GILD	64.81	67.44	61.50	61.88	385K
Comcast	CMCSA	31.63	33.06	31.44	31.50	172K
Berkshire Hathaway	BRK.B	1801.00	1862.00	1801.00	1848.00	8K

Exchange Rates of May 25, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.590 CHF	1 CHF = 0.629 JPY