Financial news on May 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 56.06 58.44 54.06 54.50 76.8M
Microsoft MSFT 64.56 64.75 61.13 61.50 47.2M
Oracle Corp. ORCL 65.50 70.81 65.00 66.44 40.5M
Intel INTC 118.70 122.30 113.60 115.20 25.2M
General Electric GE 50.75 51.81 49.75 50.75 11.4M
Pfizer PFE 44.56 45.75 44.44 45.66 10.2M
Altria MO 28.75 28.75 27.75 28.00 10.1M
Home Depot HD 48.00 49.81 46.31 46.50 8.62M
Abbott Laboratories ABT 42.81 43.25 42.50 42.75 6.55M
Amgen AMGN 60.13 62.13 57.75 57.94 6.32M
International Business Machines IBM 110.50 112.25 106.37 106.50 5.97M
Schlumberger SLB 74.25 74.25 69.25 74.06 5.79M
JPMorgan Chase JPM 72.00 73.75 69.75 70.25 5.15M
Bristol-Myers Squibb BMY 56.81 56.81 55.63 55.88 5.09M
Amazon AMZN 49.50 50.00 45.50 45.50 4.92M
Wal-Mart Stores WMT 55.81 56.69 54.06 55.00 4.62M
Merck MRK 74.19 75.06 73.38 74.69 4.49M
Pepsico PEP 39.13 40.00 38.88 39.94 4.49M
AT&T Inc. T 42.50 43.19 41.56 42.06 4.47M
ExxonMobil XOM 82.38 82.56 80.69 81.44 4.31M
Walt Disney & Co. DIS 39.31 40.44 39.06 39.81 3.92M
Coca-Cola KO 52.56 52.94 52.00 52.69 3.87M
HP Inc. HPQ 115.10 121.90 115.00 116.30 3.76M
Wells Fargo & Co. WFC 44.56 44.56 42.75 43.88 3.69M
Apple AAPL 88.50 92.66 86.00 87.27 3.63M
McDonald's MCD 38.00 38.56 37.13 37.31 3.45M
Procter & Gamble PG 65.63 66.00 64.75 65.94 3.31M
Verizon Communications VZ 51.38 51.38 50.19 50.63 3.08M
Boeing BA 38.63 38.69 37.88 38.38 3.03M
UnitedHealth Group UNH 78.00 78.81 76.31 76.56 2.79M
Johnson & Johnson JNJ 89.25 89.50 87.69 89.31 2.26M
United Technologies UTX 59.88 59.88 58.44 59.38 1.86M
ConocoPhillips COP 54.75 54.75 53.75 54.56 1.54M
Chevron CVX 93.88 93.88 91.44 93.19 1.47M
3M MMM 87.31 88.25 84.00 84.94 1.26M
Union Pacific UNP 44.19 44.56 43.00 43.63 789K
Gilead Sciences GILD 64.81 67.44 61.50 61.88 385K
Comcast CMCSA 31.63 33.06 31.44 31.50 172K
Berkshire Hathaway BRK.B 1801.00 1862.00 1801.00 1848.00 8K
Exchange Rates of May 25, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on May 25, 2000