Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	22.99	23.06	22.00	22.05	46.3M
Intel	INTC	29.44	29.56	28.68	29.10	29.6M
Oracle Corp.	ORCL	16.97	17.15	16.42	16.51	27.6M
Microsoft	MSFT	71.66	71.90	70.36	70.91	26.4M
General Electric	GE	51.20	51.20	49.55	49.95	15.6M
Pfizer	PFE	42.52	42.67	41.52	41.86	12.7M
Amazon	AMZN	16.65	17.53	16.37	17.09	6.93M
Walt Disney & Co.	DIS	33.00	33.01	32.16	32.64	6.43M
AT&T Inc.	T	43.45	43.73	42.28	42.35	6.03M
International Business Machines	IBM	119.52	119.90	117.76	117.80	5.63M
Verizon Communications	VZ	54.25	54.39	53.97	53.97	5.19M
Wal-Mart Stores	WMT	52.98	53.00	51.20	51.20	5.18M
Abbott Laboratories	ABT	51.49	51.75	50.70	51.40	4.78M
Bristol-Myers Squibb	BMY	53.90	54.30	53.20	54.20	4.75M
ExxonMobil	XOM	87.73	88.68	87.71	88.10	4.64M
Amgen	AMGN	66.85	66.90	65.25	65.87	4.18M
HP Inc.	HPQ	30.15	30.20	29.90	30.05	4.17M
Altria	MO	50.35	51.00	50.31	50.53	3.91M
JPMorgan Chase	JPM	48.83	48.83	47.77	47.87	3.86M
Merck	MRK	72.65	73.33	72.08	72.60	3.58M
Home Depot	HD	52.95	53.20	52.28	52.28	3.35M
Boeing	BA	64.90	64.90	62.90	63.33	3.19M
Apple	AAPL	23.20	23.29	22.50	22.76	2.83M
ConocoPhillips	COP	65.70	65.84	64.47	64.99	2.7M
Chevron	CVX	94.95	95.18	94.10	94.18	2.63M
UnitedHealth Group	UNH	54.10	55.20	54.10	54.45	2.6M
Schlumberger	SLB	64.50	64.87	63.90	64.06	2.21M
Pepsico	PEP	44.75	45.24	44.55	44.81	2.2M
Johnson & Johnson	JNJ	97.65	97.74	96.95	97.25	2.19M
Wells Fargo & Co.	WFC	48.05	48.05	46.83	46.87	2.18M
Procter & Gamble	PG	64.25	64.30	63.26	63.50	2.18M
McDonald's	MCD	30.48	30.59	30.27	30.51	2.06M
Coca-Cola	KO	48.65	49.10	47.89	48.17	2M
United Technologies	UTX	84.24	84.25	82.00	83.25	1.59M
Gilead Sciences	GILD	54.10	55.50	53.80	54.45	1.51M
Union Pacific	UNP	56.25	56.25	55.00	55.56	1.23M
3M	MMM	119.30	120.10	118.80	118.80	1.05M
Comcast	CMCSA	40.84	41.55	40.61	40.72	54.6K
Berkshire Hathaway	BRK.B	2243.00	2267.00	2240.00	2260.00	4.7K

Exchange Rates of May 25, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.720 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.545 CAD	1 CAD = 0.647 USD
US Dollar	Swiss Franc	1 USD = 1.777 CHF	1 CHF = 0.563 USD
Euro	Japanese Yen	1 EUR = 103.710 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.604 GBP	1 GBP = 1.655 EUR
Euro	Australian Dollar	1 EUR = 1.653 AUD	1 AUD = 0.605 EUR
Euro	Canadian Dollar	1 EUR = 1.329 CAD	1 CAD = 0.753 EUR
Euro	Swiss Franc	1 EUR = 1.526 CHF	1 CHF = 0.655 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.470 CHF	1 CHF = 0.680 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.731 AUD	1 AUD = 0.366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.198 CAD	1 CAD = 0.455 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.524 CHF	1 CHF = 0.396 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.805 CAD	1 CAD = 1.243 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.924 CHF	1 CHF = 1.082 AUD