Financial news on May 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.9923.0622.0022.0546.3M
IntelINTC29.4429.5628.6829.1029.6M
Oracle Corp.ORCL16.9717.1516.4216.5127.6M
MicrosoftMSFT71.6671.9070.3670.9126.4M
General ElectricGE51.2051.2049.5549.9515.6M
PfizerPFE42.5242.6741.5241.8612.7M
AmazonAMZN16.6517.5316.3717.096.93M
Walt Disney & Co.DIS33.0033.0132.1632.646.43M
AT&T Inc.T43.4543.7342.2842.356.03M
International Business MachinesIBM119.52119.90117.76117.805.63M
Verizon CommunicationsVZ54.2554.3953.9753.975.19M
Wal-Mart StoresWMT52.9853.0051.2051.205.18M
Abbott LaboratoriesABT51.4951.7550.7051.404.78M
Bristol-Myers SquibbBMY53.9054.3053.2054.204.75M
ExxonMobilXOM87.7388.6887.7188.104.64M
AmgenAMGN66.8566.9065.2565.874.18M
HP Inc.HPQ30.1530.2029.9030.054.17M
AltriaMO50.3551.0050.3150.533.91M
JPMorgan ChaseJPM48.8348.8347.7747.873.86M
MerckMRK72.6573.3372.0872.603.58M
Home DepotHD52.9553.2052.2852.283.35M
BoeingBA64.9064.9062.9063.333.19M
AppleAAPL23.2023.2922.5022.762.83M
ConocoPhillipsCOP65.7065.8464.4764.992.7M
ChevronCVX94.9595.1894.1094.182.63M
UnitedHealth GroupUNH54.1055.2054.1054.452.6M
SchlumbergerSLB64.5064.8763.9064.062.21M
PepsicoPEP44.7545.2444.5544.812.2M
Johnson & JohnsonJNJ97.6597.7496.9597.252.19M
Wells Fargo & Co.WFC48.0548.0546.8346.872.18M
Procter & GamblePG64.2564.3063.2663.502.18M
McDonald'sMCD30.4830.5930.2730.512.06M
Coca-ColaKO48.6549.1047.8948.172M
United TechnologiesUTX84.2484.2582.0083.251.59M
Gilead SciencesGILD54.1055.5053.8054.451.51M
Union PacificUNP56.2556.2555.0055.561.23M
3MMMM119.30120.10118.80118.801.05M
ComcastCMCSA40.8441.5540.6140.7254.6K
Berkshire HathawayBRK.B2243.002267.002240.002260.004.7K
Exchange Rates of May 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.720 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.545 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.777 CHF1 CHF = 0.563 USD
EuroJapanese Yen1 EUR = 103.710 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.604 GBP1 GBP = 1.655 EUR
EuroAustralian Dollar1 EUR = 1.653 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY
Pound SterlingAustralian Dollar1 GBP = 2.731 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.198 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.524 CHF1 CHF = 0.396 GBP
Australian DollarCanadian Dollar1 AUD = 0.805 CAD1 CAD = 1.243 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on May 25, 2001