Financial news on May 25, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.99 23.06 22.00 22.05 46.3M
Intel INTC 29.44 29.56 28.68 29.10 29.6M
Oracle Corp. ORCL 16.97 17.15 16.42 16.51 27.6M
Microsoft MSFT 71.66 71.90 70.36 70.91 26.4M
General Electric GE 51.20 51.20 49.55 49.95 15.6M
Pfizer PFE 42.52 42.67 41.52 41.86 12.7M
Amazon AMZN 16.65 17.53 16.37 17.09 6.93M
Walt Disney & Co. DIS 33.00 33.01 32.16 32.64 6.43M
AT&T Inc. T 43.45 43.73 42.28 42.35 6.03M
International Business Machines IBM 119.52 119.90 117.76 117.80 5.63M
Verizon Communications VZ 54.25 54.39 53.97 53.97 5.19M
Wal-Mart Stores WMT 52.98 53.00 51.20 51.20 5.18M
Abbott Laboratories ABT 51.49 51.75 50.70 51.40 4.78M
Bristol-Myers Squibb BMY 53.90 54.30 53.20 54.20 4.75M
ExxonMobil XOM 87.73 88.68 87.71 88.10 4.64M
Amgen AMGN 66.85 66.90 65.25 65.87 4.18M
HP Inc. HPQ 30.15 30.20 29.90 30.05 4.17M
Altria MO 50.35 51.00 50.31 50.53 3.91M
JPMorgan Chase JPM 48.83 48.83 47.77 47.87 3.86M
Merck MRK 72.65 73.33 72.08 72.60 3.58M
Home Depot HD 52.95 53.20 52.28 52.28 3.35M
Boeing BA 64.90 64.90 62.90 63.33 3.19M
Apple AAPL 23.20 23.29 22.50 22.76 2.83M
ConocoPhillips COP 65.70 65.84 64.47 64.99 2.7M
Chevron CVX 94.95 95.18 94.10 94.18 2.63M
UnitedHealth Group UNH 54.10 55.20 54.10 54.45 2.6M
Schlumberger SLB 64.50 64.87 63.90 64.06 2.21M
Pepsico PEP 44.75 45.24 44.55 44.81 2.2M
Johnson & Johnson JNJ 97.65 97.74 96.95 97.25 2.19M
Wells Fargo & Co. WFC 48.05 48.05 46.83 46.87 2.18M
Procter & Gamble PG 64.25 64.30 63.26 63.50 2.18M
McDonald's MCD 30.48 30.59 30.27 30.51 2.06M
Coca-Cola KO 48.65 49.10 47.89 48.17 2M
United Technologies UTX 84.24 84.25 82.00 83.25 1.59M
Gilead Sciences GILD 54.10 55.50 53.80 54.45 1.51M
Union Pacific UNP 56.25 56.25 55.00 55.56 1.23M
3M MMM 119.30 120.10 118.80 118.80 1.05M
Comcast CMCSA 40.84 41.55 40.61 40.72 54.6K
Berkshire Hathaway BRK.B 2243.00 2267.00 2240.00 2260.00 4.7K
Exchange Rates of May 25, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.720 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.545 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.777 CHF 1 CHF = 0.563 USD
Euro Japanese Yen 1 EUR = 103.710 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.604 GBP 1 GBP = 1.655 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY
Pound Sterling Australian Dollar 1 GBP = 2.731 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.198 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.524 CHF 1 CHF = 0.396 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.805 CAD 1 CAD = 1.243 AUD
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.082 AUD

See what else happened on May 25, 2001