Financial news on May 25, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.99 | 23.06 | 22.00 | 22.05 | 46.3M |
| Intel | INTC | 29.44 | 29.56 | 28.68 | 29.10 | 29.6M |
| Oracle Corp. | ORCL | 16.97 | 17.15 | 16.42 | 16.51 | 27.6M |
| Microsoft | MSFT | 71.66 | 71.90 | 70.36 | 70.91 | 26.4M |
| General Electric | GE | 51.20 | 51.20 | 49.55 | 49.95 | 15.6M |
| Pfizer | PFE | 42.52 | 42.67 | 41.52 | 41.86 | 12.7M |
| Amazon | AMZN | 16.65 | 17.53 | 16.37 | 17.09 | 6.93M |
| Walt Disney & Co. | DIS | 33.00 | 33.01 | 32.16 | 32.64 | 6.43M |
| AT&T Inc. | T | 43.45 | 43.73 | 42.28 | 42.35 | 6.03M |
| International Business Machines | IBM | 119.52 | 119.90 | 117.76 | 117.80 | 5.63M |
| Verizon Communications | VZ | 54.25 | 54.39 | 53.97 | 53.97 | 5.19M |
| Wal-Mart Stores | WMT | 52.98 | 53.00 | 51.20 | 51.20 | 5.18M |
| Abbott Laboratories | ABT | 51.49 | 51.75 | 50.70 | 51.40 | 4.78M |
| Bristol-Myers Squibb | BMY | 53.90 | 54.30 | 53.20 | 54.20 | 4.75M |
| ExxonMobil | XOM | 87.73 | 88.68 | 87.71 | 88.10 | 4.64M |
| Amgen | AMGN | 66.85 | 66.90 | 65.25 | 65.87 | 4.18M |
| HP Inc. | HPQ | 30.15 | 30.20 | 29.90 | 30.05 | 4.17M |
| Altria | MO | 50.35 | 51.00 | 50.31 | 50.53 | 3.91M |
| JPMorgan Chase | JPM | 48.83 | 48.83 | 47.77 | 47.87 | 3.86M |
| Merck | MRK | 72.65 | 73.33 | 72.08 | 72.60 | 3.58M |
| Home Depot | HD | 52.95 | 53.20 | 52.28 | 52.28 | 3.35M |
| Boeing | BA | 64.90 | 64.90 | 62.90 | 63.33 | 3.19M |
| Apple | AAPL | 23.20 | 23.29 | 22.50 | 22.76 | 2.83M |
| ConocoPhillips | COP | 65.70 | 65.84 | 64.47 | 64.99 | 2.7M |
| Chevron | CVX | 94.95 | 95.18 | 94.10 | 94.18 | 2.63M |
| UnitedHealth Group | UNH | 54.10 | 55.20 | 54.10 | 54.45 | 2.6M |
| Schlumberger | SLB | 64.50 | 64.87 | 63.90 | 64.06 | 2.21M |
| Pepsico | PEP | 44.75 | 45.24 | 44.55 | 44.81 | 2.2M |
| Johnson & Johnson | JNJ | 97.65 | 97.74 | 96.95 | 97.25 | 2.19M |
| Wells Fargo & Co. | WFC | 48.05 | 48.05 | 46.83 | 46.87 | 2.18M |
| Procter & Gamble | PG | 64.25 | 64.30 | 63.26 | 63.50 | 2.18M |
| McDonald's | MCD | 30.48 | 30.59 | 30.27 | 30.51 | 2.06M |
| Coca-Cola | KO | 48.65 | 49.10 | 47.89 | 48.17 | 2M |
| United Technologies | UTX | 84.24 | 84.25 | 82.00 | 83.25 | 1.59M |
| Gilead Sciences | GILD | 54.10 | 55.50 | 53.80 | 54.45 | 1.51M |
| Union Pacific | UNP | 56.25 | 56.25 | 55.00 | 55.56 | 1.23M |
| 3M | MMM | 119.30 | 120.10 | 118.80 | 118.80 | 1.05M |
| Comcast | CMCSA | 40.84 | 41.55 | 40.61 | 40.72 | 54.6K |
| Berkshire Hathaway | BRK.B | 2243.00 | 2267.00 | 2240.00 | 2260.00 | 4.7K |
Exchange Rates of May 25, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.777 CHF | 1 CHF = 0.563 USD |
| Euro | Japanese Yen | 1 EUR = 103.710 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.655 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.731 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.524 CHF | 1 CHF = 0.396 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.243 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on May 25, 2001