Financial news on May 25th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,9923,0622,0022,0546.3M
IntelINTC29,4429,5628,6829,1029.6M
Oracle Corp.ORCL16,9717,1516,4216,5127.6M
MicrosoftMSFT71,6671,9070,3670,9126.4M
General ElectricGE51,2051,2049,5549,9515.6M
PfizerPFE42,5242,6741,5241,8612.7M
AmazonAMZN16,6517,5316,3717,096.93M
Walt Disney & Co.DIS33,0033,0132,1632,646.43M
AT&T Inc.T43,4543,7342,2842,356.03M
International Business MachinesIBM119,52119,90117,76117,805.63M
Verizon CommunicationsVZ54,2554,3953,9753,975.19M
Wal-Mart StoresWMT52,9853,0051,2051,205.18M
Abbott LaboratoriesABT51,4951,7550,7051,404.78M
Bristol-Myers SquibbBMY53,9054,3053,2054,204.75M
ExxonMobilXOM87,7388,6887,7188,104.64M
AmgenAMGN66,8566,9065,2565,874.18M
HP Inc.HPQ30,1530,2029,9030,054.17M
AltriaMO50,3551,0050,3150,533.91M
JPMorgan ChaseJPM48,8348,8347,7747,873.86M
MerckMRK72,6573,3372,0872,603.58M
Home DepotHD52,9553,2052,2852,283.35M
BoeingBA64,9064,9062,9063,333.19M
AppleAAPL23,2023,2922,5022,762.83M
ConocoPhillipsCOP65,7065,8464,4764,992.7M
ChevronCVX94,9595,1894,1094,182.63M
UnitedHealth GroupUNH54,1055,2054,1054,452.6M
SchlumbergerSLB64,5064,8763,9064,062.21M
PepsicoPEP44,7545,2444,5544,812.2M
Johnson & JohnsonJNJ97,6597,7496,9597,252.19M
Wells Fargo & Co.WFC48,0548,0546,8346,872.18M
Procter & GamblePG64,2564,3063,2663,502.18M
McDonald'sMCD30,4830,5930,2730,512.06M
Coca-ColaKO48,6549,1047,8948,172M
United TechnologiesUTX84,2484,2582,0083,251.59M
Gilead SciencesGILD54,1055,5053,8054,451.51M
Union PacificUNP56,2556,2555,0055,561.23M
3MMMM119,30120,10118,80118,801.05M
ComcastCMCSA40,8441,5540,6140,7254.6K
Berkshire HathawayBRK.B2243,002267,002240,002260,004.7K
Exchange Rates of May 25th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,720 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,545 CAD1 CAD = 0,647 USD
US DollarSwiss Franc1 USD = 1,777 CHF1 CHF = 0,563 USD
EuroJapanese Yen1 EUR = 103,710 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,604 GBP1 GBP = 1,655 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,329 CAD1 CAD = 0,753 EUR
EuroSwiss Franc1 EUR = 1,526 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,470 CHF1 CHF = 0,680 JPY
Pound SterlingAustralian Dollar1 GBP = 2,731 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,198 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,524 CHF1 CHF = 0,396 GBP
Australian DollarCanadian Dollar1 AUD = 0,805 CAD1 CAD = 1,243 AUD
Australian DollarSwiss Franc1 AUD = 0,924 CHF1 CHF = 1,082 AUD

See what else happened on May 25th, 2001