Financial news on May 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.86 27.05 26.70 27.00 81.2M
Cisco Systems CSCO 19.84 19.89 19.51 19.62 66.1M
Alphabet GOOGL 252.73 260.98 250.63 260.81 36.1M
Microsoft MSFT 25.68 25.77 25.50 25.71 35.7M
Oracle Corp. ORCL 12.74 12.79 12.61 12.75 32.3M
ExxonMobil XOM 55.21 55.98 54.81 55.68 17.7M
Pfizer PFE 28.69 28.89 28.35 28.67 15M
Apple AAPL 39.50 39.95 39.32 39.78 14.1M
General Electric GE 37.09 37.09 36.76 36.86 12.2M
Wal-Mart Stores WMT 47.85 47.85 47.14 47.30 9.48M
HP Inc. HPQ 22.51 22.83 22.47 22.82 8.71M
Comcast CMCSA 32.13 32.43 32.07 32.21 8.55M
Verizon Communications VZ 35.23 35.53 35.21 35.40 7.14M
Walt Disney & Co. DIS 27.41 27.75 27.30 27.65 6.82M
Merck MRK 32.75 32.88 32.46 32.54 6.72M
Chevron CVX 52.89 53.58 52.51 53.32 6.58M
Abbott Laboratories ABT 48.47 48.67 48.09 48.24 6.48M
AT&T Inc. T 23.52 23.64 23.50 23.55 6.19M
Home Depot HD 39.86 39.86 39.13 39.37 5.61M
International Business Machines IBM 75.42 76.03 75.17 76.00 5.48M
Amgen AMGN 62.50 62.54 62.11 62.38 5.41M
Altria MO 67.95 68.00 67.59 67.82 5.34M
Procter & Gamble PG 55.80 56.00 55.40 55.73 5.07M
JPMorgan Chase JPM 35.79 36.00 35.70 35.91 5.06M
ConocoPhillips COP 104.50 106.29 103.06 105.34 4.76M
Johnson & Johnson JNJ 67.62 67.70 67.20 67.47 4.73M
Schlumberger SLB 66.80 68.18 66.02 67.80 3.93M
Amazon AMZN 35.27 35.45 35.19 35.25 3.87M
McDonald's MCD 30.87 31.00 30.77 30.89 3.76M
Coca-Cola KO 44.87 45.20 44.83 44.90 3.72M
Bristol-Myers Squibb BMY 25.73 25.85 25.51 25.60 3.69M
Gilead Sciences GILD 40.31 40.46 40.10 40.40 3.12M
Boeing BA 61.73 61.80 61.12 61.45 3.1M
Pepsico PEP 56.60 57.06 56.52 57.00 2.86M
3M MMM 78.18 78.18 76.99 77.06 2.59M
Wells Fargo & Co. WFC 60.80 60.94 60.50 60.89 2.17M
UnitedHealth Group UNH 97.50 97.75 96.37 96.68 1.95M
United Technologies UTX 106.67 107.00 106.35 106.83 1.54M
Union Pacific UNP 66.38 66.53 65.90 66.14 970K
Berkshire Hathaway BRK.B 2860.00 2860.00 2838.00 2845.00 16.1K
Exchange Rates of May 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.264 CAD 1 CAD = 0.791 USD
US Dollar Swiss Franc 1 USD = 1.227 CHF 1 CHF = 0.815 USD
Euro Japanese Yen 1 EUR = 135.600 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.454 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.593 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.401 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.314 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.247 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.070 AUD

See what else happened on May 25, 2005