Financial news on May 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.8627.0526.7027.0081.2M
Cisco SystemsCSCO19.8419.8919.5119.6266.1M
AlphabetGOOGL252.73260.98250.63260.8136.1M
MicrosoftMSFT25.6825.7725.5025.7135.7M
Oracle Corp.ORCL12.7412.7912.6112.7532.3M
ExxonMobilXOM55.2155.9854.8155.6817.7M
PfizerPFE28.6928.8928.3528.6715M
AppleAAPL39.5039.9539.3239.7814.1M
General ElectricGE37.0937.0936.7636.8612.2M
Wal-Mart StoresWMT47.8547.8547.1447.309.48M
HP Inc.HPQ22.5122.8322.4722.828.71M
ComcastCMCSA32.1332.4332.0732.218.55M
Verizon CommunicationsVZ35.2335.5335.2135.407.14M
Walt Disney & Co.DIS27.4127.7527.3027.656.82M
MerckMRK32.7532.8832.4632.546.72M
ChevronCVX52.8953.5852.5153.326.58M
Abbott LaboratoriesABT48.4748.6748.0948.246.48M
AT&T Inc.T23.5223.6423.5023.556.19M
Home DepotHD39.8639.8639.1339.375.61M
International Business MachinesIBM75.4276.0375.1776.005.48M
AmgenAMGN62.5062.5462.1162.385.41M
AltriaMO67.9568.0067.5967.825.34M
Procter & GamblePG55.8056.0055.4055.735.07M
JPMorgan ChaseJPM35.7936.0035.7035.915.06M
ConocoPhillipsCOP104.50106.29103.06105.344.76M
Johnson & JohnsonJNJ67.6267.7067.2067.474.73M
SchlumbergerSLB66.8068.1866.0267.803.93M
AmazonAMZN35.2735.4535.1935.253.87M
McDonald'sMCD30.8731.0030.7730.893.76M
Coca-ColaKO44.8745.2044.8344.903.72M
Bristol-Myers SquibbBMY25.7325.8525.5125.603.69M
Gilead SciencesGILD40.3140.4640.1040.403.12M
BoeingBA61.7361.8061.1261.453.1M
PepsicoPEP56.6057.0656.5257.002.86M
3MMMM78.1878.1876.9977.062.59M
Wells Fargo & Co.WFC60.8060.9460.5060.892.17M
UnitedHealth GroupUNH97.5097.7596.3796.681.95M
United TechnologiesUTX106.67107.00106.35106.831.54M
Union PacificUNP66.3866.5365.9066.14970K
Berkshire HathawayBRK.B2860.002860.002838.002845.0016.1K
Exchange Rates of May 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.264 CAD1 CAD = 0.791 USD
US DollarSwiss Franc1 USD = 1.227 CHF1 CHF = 0.815 USD
EuroJapanese Yen1 EUR = 135.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.454 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.401 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.314 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.247 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.038 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.070 AUD

See what else happened on May 25, 2005