Financial news on May 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.86 | 27.05 | 26.70 | 27.00 | 81.2M |
| Cisco Systems | CSCO | 19.84 | 19.89 | 19.51 | 19.62 | 66.1M |
| Alphabet | GOOGL | 252.73 | 260.98 | 250.63 | 260.81 | 36.1M |
| Microsoft | MSFT | 25.68 | 25.77 | 25.50 | 25.71 | 35.7M |
| Oracle Corp. | ORCL | 12.74 | 12.79 | 12.61 | 12.75 | 32.3M |
| ExxonMobil | XOM | 55.21 | 55.98 | 54.81 | 55.68 | 17.7M |
| Pfizer | PFE | 28.69 | 28.89 | 28.35 | 28.67 | 15M |
| Apple | AAPL | 39.50 | 39.95 | 39.32 | 39.78 | 14.1M |
| General Electric | GE | 37.09 | 37.09 | 36.76 | 36.86 | 12.2M |
| Wal-Mart Stores | WMT | 47.85 | 47.85 | 47.14 | 47.30 | 9.48M |
| HP Inc. | HPQ | 22.51 | 22.83 | 22.47 | 22.82 | 8.71M |
| Comcast | CMCSA | 32.13 | 32.43 | 32.07 | 32.21 | 8.55M |
| Verizon Communications | VZ | 35.23 | 35.53 | 35.21 | 35.40 | 7.14M |
| Walt Disney & Co. | DIS | 27.41 | 27.75 | 27.30 | 27.65 | 6.82M |
| Merck | MRK | 32.75 | 32.88 | 32.46 | 32.54 | 6.72M |
| Chevron | CVX | 52.89 | 53.58 | 52.51 | 53.32 | 6.58M |
| Abbott Laboratories | ABT | 48.47 | 48.67 | 48.09 | 48.24 | 6.48M |
| AT&T Inc. | T | 23.52 | 23.64 | 23.50 | 23.55 | 6.19M |
| Home Depot | HD | 39.86 | 39.86 | 39.13 | 39.37 | 5.61M |
| International Business Machines | IBM | 75.42 | 76.03 | 75.17 | 76.00 | 5.48M |
| Amgen | AMGN | 62.50 | 62.54 | 62.11 | 62.38 | 5.41M |
| Altria | MO | 67.95 | 68.00 | 67.59 | 67.82 | 5.34M |
| Procter & Gamble | PG | 55.80 | 56.00 | 55.40 | 55.73 | 5.07M |
| JPMorgan Chase | JPM | 35.79 | 36.00 | 35.70 | 35.91 | 5.06M |
| ConocoPhillips | COP | 104.50 | 106.29 | 103.06 | 105.34 | 4.76M |
| Johnson & Johnson | JNJ | 67.62 | 67.70 | 67.20 | 67.47 | 4.73M |
| Schlumberger | SLB | 66.80 | 68.18 | 66.02 | 67.80 | 3.93M |
| Amazon | AMZN | 35.27 | 35.45 | 35.19 | 35.25 | 3.87M |
| McDonald's | MCD | 30.87 | 31.00 | 30.77 | 30.89 | 3.76M |
| Coca-Cola | KO | 44.87 | 45.20 | 44.83 | 44.90 | 3.72M |
| Bristol-Myers Squibb | BMY | 25.73 | 25.85 | 25.51 | 25.60 | 3.69M |
| Gilead Sciences | GILD | 40.31 | 40.46 | 40.10 | 40.40 | 3.12M |
| Boeing | BA | 61.73 | 61.80 | 61.12 | 61.45 | 3.1M |
| Pepsico | PEP | 56.60 | 57.06 | 56.52 | 57.00 | 2.86M |
| 3M | MMM | 78.18 | 78.18 | 76.99 | 77.06 | 2.59M |
| Wells Fargo & Co. | WFC | 60.80 | 60.94 | 60.50 | 60.89 | 2.17M |
| UnitedHealth Group | UNH | 97.50 | 97.75 | 96.37 | 96.68 | 1.95M |
| United Technologies | UTX | 106.67 | 107.00 | 106.35 | 106.83 | 1.54M |
| Union Pacific | UNP | 66.38 | 66.53 | 65.90 | 66.14 | 970K |
| Berkshire Hathaway | BRK.B | 2860.00 | 2860.00 | 2838.00 | 2845.00 | 16.1K |
Exchange Rates of May 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.264 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
| Euro | Japanese Yen | 1 EUR = 135.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.401 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.314 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
See what else happened on May 25th, 2005