Financial news on May 25th, 2006
Business and Financial news
Listen Up, Navigation System. I Know a Shortcut.
Pioneer's AVIC-Z1, an in-dash entertainment and navigation system, will learn your favorite routes and follow them. Read more..
The Check Is Not in the Mail
Insurance companies' tardiness or refusal to pay medical claims may add as much as 15 to 20 percent in overhead costs for the nation's physicians. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23,57 | 23,92 | 23,54 | 23,74 | 83.1M |
| Intel | INTC | 17,97 | 18,06 | 17,74 | 18,05 | 68.2M |
| Cisco Systems | CSCO | 20,61 | 20,75 | 20,28 | 20,52 | 41.3M |
| Oracle Corp. | ORCL | 13,76 | 14,11 | 13,70 | 14,07 | 37.2M |
| Wal-Mart Stores | WMT | 48,80 | 49,83 | 48,65 | 49,45 | 25.8M |
| Pfizer | PFE | 23,85 | 23,90 | 23,60 | 23,85 | 23.9M |
| General Electric | GE | 34,35 | 34,43 | 34,02 | 34,42 | 20.1M |
| ExxonMobil | XOM | 60,78 | 61,93 | 60,52 | 61,52 | 19.6M |
| ConocoPhillips | COP | 62,10 | 63,41 | 61,42 | 62,75 | 17.7M |
| Apple | AAPL | 64,26 | 64,45 | 63,29 | 64,33 | 16.5M |
| Alphabet | GOOGL | 379,08 | 383,00 | 372,31 | 382,99 | 16.4M |
| UnitedHealth Group | UNH | 42,10 | 42,68 | 42,10 | 42,42 | 12.9M |
| AT&T Inc. | T | 25,55 | 25,71 | 25,40 | 25,70 | 11.5M |
| Merck | MRK | 34,00 | 34,44 | 34,00 | 34,39 | 11.3M |
| Chevron | CVX | 58,45 | 59,74 | 58,03 | 59,49 | 11.1M |
| JPMorgan Chase | JPM | 42,65 | 42,90 | 42,32 | 42,85 | 9.9M |
| Schlumberger | SLB | 64,25 | 65,55 | 63,47 | 65,26 | 9.55M |
| Home Depot | HD | 38,36 | 38,40 | 37,93 | 38,40 | 9.41M |
| HP Inc. | HPQ | 32,38 | 32,54 | 32,03 | 32,27 | 9.34M |
| Johnson & Johnson | JNJ | 60,69 | 60,91 | 60,15 | 60,45 | 8.72M |
| Walt Disney & Co. | DIS | 30,30 | 30,33 | 30,01 | 30,15 | 8.44M |
| Procter & Gamble | PG | 55,13 | 55,28 | 54,86 | 55,26 | 8.08M |
| Comcast | CMCSA | 31,47 | 31,90 | 31,19 | 31,86 | 7.79M |
| Verizon Communications | VZ | 30,75 | 31,15 | 30,71 | 31,15 | 7.32M |
| Altria | MO | 71,90 | 72,25 | 71,23 | 72,12 | 7.26M |
| Abbott Laboratories | ABT | 42,15 | 42,55 | 42,00 | 42,50 | 7.24M |
| McDonald's | MCD | 33,14 | 33,28 | 32,88 | 33,26 | 7.13M |
| Coca-Cola | KO | 44,19 | 44,37 | 43,85 | 44,37 | 7.06M |
| Amgen | AMGN | 68,25 | 68,30 | 67,50 | 68,16 | 7.04M |
| Amazon | AMZN | 35,36 | 35,69 | 34,60 | 35,63 | 5.85M |
| Pepsico | PEP | 60,30 | 60,62 | 60,11 | 60,56 | 5.51M |
| Bristol-Myers Squibb | BMY | 24,07 | 24,68 | 24,04 | 24,61 | 5.44M |
| International Business Machines | IBM | 79,89 | 80,18 | 79,65 | 80,14 | 4M |
| Gilead Sciences | GILD | 55,54 | 56,00 | 55,04 | 55,80 | 3.91M |
| Wells Fargo & Co. | WFC | 67,49 | 67,49 | 66,50 | 67,09 | 3.61M |
| Boeing | BA | 82,80 | 83,80 | 82,29 | 82,99 | 3.3M |
| 3M | MMM | 83,95 | 84,23 | 82,86 | 83,26 | 2.82M |
| United Technologies | UTX | 62,39 | 62,70 | 61,75 | 62,39 | 2.76M |
| Union Pacific | UNP | 91,83 | 92,98 | 91,56 | 92,06 | 1.23M |
| Berkshire Hathaway | BRK.B | 3080,00 | 3086,00 | 3051,00 | 3067,00 | 10.4K |
Exchange Rates of May 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,650 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,107 CAD | 1 CAD = 0,904 USD |
| US Dollar | Swiss Franc | 1 USD = 1,215 CHF | 1 CHF = 0,823 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,023 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 143,160 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,683 GBP | 1 GBP = 1,464 EUR |
| Euro | Australian Dollar | 1 EUR = 1,683 AUD | 1 AUD = 0,594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,419 CAD | 1 CAD = 0,705 EUR |
| Euro | Swiss Franc | 1 EUR = 1,558 CHF | 1 CHF = 0,642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,464 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,077 CAD | 1 CAD = 0,481 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,281 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,843 CAD | 1 CAD = 1,186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,926 CHF | 1 CHF = 1,080 AUD |
See what else happened on May 25th, 2006