Financial news on May 25th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.5723.9223.5423.7483.1M
IntelINTC17.9718.0617.7418.0568.2M
Cisco SystemsCSCO20.6120.7520.2820.5241.3M
Oracle Corp.ORCL13.7614.1113.7014.0737.2M
Wal-Mart StoresWMT48.8049.8348.6549.4525.8M
PfizerPFE23.8523.9023.6023.8523.9M
General ElectricGE34.3534.4334.0234.4220.1M
ExxonMobilXOM60.7861.9360.5261.5219.6M
ConocoPhillipsCOP62.1063.4161.4262.7517.7M
AppleAAPL64.2664.4563.2964.3316.5M
AlphabetGOOGL379.08383.00372.31382.9916.4M
UnitedHealth GroupUNH42.1042.6842.1042.4212.9M
AT&T Inc.T25.5525.7125.4025.7011.5M
MerckMRK34.0034.4434.0034.3911.3M
ChevronCVX58.4559.7458.0359.4911.1M
JPMorgan ChaseJPM42.6542.9042.3242.859.9M
SchlumbergerSLB64.2565.5563.4765.269.55M
Home DepotHD38.3638.4037.9338.409.41M
HP Inc.HPQ32.3832.5432.0332.279.34M
Johnson & JohnsonJNJ60.6960.9160.1560.458.72M
Walt Disney & Co.DIS30.3030.3330.0130.158.44M
Procter & GamblePG55.1355.2854.8655.268.08M
ComcastCMCSA31.4731.9031.1931.867.79M
Verizon CommunicationsVZ30.7531.1530.7131.157.32M
AltriaMO71.9072.2571.2372.127.26M
Abbott LaboratoriesABT42.1542.5542.0042.507.24M
McDonald'sMCD33.1433.2832.8833.267.13M
Coca-ColaKO44.1944.3743.8544.377.06M
AmgenAMGN68.2568.3067.5068.167.04M
AmazonAMZN35.3635.6934.6035.635.85M
PepsicoPEP60.3060.6260.1160.565.51M
Bristol-Myers SquibbBMY24.0724.6824.0424.615.44M
International Business MachinesIBM79.8980.1879.6580.144M
Gilead SciencesGILD55.5456.0055.0455.803.91M
Wells Fargo & Co.WFC67.4967.4966.5067.093.61M
BoeingBA82.8083.8082.2982.993.3M
3MMMM83.9584.2382.8683.262.82M
United TechnologiesUTX62.3962.7061.7562.392.76M
Union PacificUNP91.8392.9891.5692.061.23M
Berkshire HathawayBRK.B3080.003086.003051.003067.0010.4K
Exchange Rates of May 25th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.107 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 1.215 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 8.023 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 143.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.683 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.077 CAD1 CAD = 0.481 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.186 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on May 25th, 2006