Financial news on May 25th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 30.28 | 30.66 | 30.18 | 30.48 | 47.7M |
Cisco Systems | CSCO | 25.54 | 25.68 | 25.40 | 25.52 | 42.7M |
Intel | INTC | 22.12 | 22.30 | 22.04 | 22.16 | 38M |
Pfizer | PFE | 27.28 | 27.55 | 27.24 | 27.53 | 26.9M |
Oracle Corp. | ORCL | 18.89 | 19.30 | 18.84 | 19.24 | 24.6M |
General Electric | GE | 37.36 | 37.63 | 37.32 | 37.56 | 23.9M |
Apple | AAPL | 112.00 | 113.78 | 111.50 | 113.62 | 22.6M |
ExxonMobil | XOM | 82.74 | 83.68 | 82.66 | 83.51 | 17.8M |
HP Inc. | HPQ | 45.32 | 45.87 | 45.32 | 45.62 | 16.2M |
ConocoPhillips | COP | 75.75 | 76.55 | 75.41 | 76.42 | 15.3M |
AT&T Inc. | T | 40.47 | 40.97 | 40.43 | 40.76 | 13.6M |
Merck | MRK | 53.65 | 53.75 | 53.48 | 53.70 | 12.6M |
Comcast | CMCSA | 27.02 | 27.36 | 26.87 | 27.24 | 12.4M |
Abbott Laboratories | ABT | 56.30 | 56.73 | 55.07 | 56.37 | 12M |
Amgen | AMGN | 54.05 | 54.56 | 54.02 | 54.55 | 11.5M |
JPMorgan Chase | JPM | 51.53 | 51.85 | 51.26 | 51.64 | 10.8M |
Alphabet | GOOGL | 479.70 | 484.95 | 477.27 | 483.52 | 10.7M |
Verizon Communications | VZ | 42.55 | 42.60 | 42.28 | 42.50 | 10.5M |
Amazon | AMZN | 69.69 | 69.70 | 68.25 | 68.55 | 9.99M |
Home Depot | HD | 38.92 | 39.00 | 38.25 | 38.38 | 9.63M |
Procter & Gamble | PG | 63.30 | 63.39 | 62.85 | 62.96 | 9.44M |
Coca-Cola | KO | 51.56 | 52.18 | 51.49 | 51.89 | 9.25M |
Bristol-Myers Squibb | BMY | 30.08 | 30.23 | 29.98 | 30.05 | 8.8M |
Wal-Mart Stores | WMT | 46.80 | 47.00 | 46.64 | 46.91 | 8.8M |
Johnson & Johnson | JNJ | 63.43 | 63.58 | 63.09 | 63.19 | 8.49M |
Wells Fargo & Co. | WFC | 36.07 | 36.14 | 35.90 | 36.13 | 7.72M |
Chevron | CVX | 80.40 | 81.13 | 80.28 | 81.13 | 6.84M |
Walt Disney & Co. | DIS | 35.91 | 36.15 | 35.64 | 36.03 | 6.4M |
International Business Machines | IBM | 103.90 | 105.43 | 103.85 | 105.18 | 6.12M |
Altria | MO | 70.37 | 70.81 | 70.18 | 70.78 | 5.94M |
Schlumberger | SLB | 79.54 | 79.90 | 78.32 | 79.24 | 5.58M |
McDonald's | MCD | 50.94 | 51.29 | 50.73 | 50.90 | 4.97M |
UnitedHealth Group | UNH | 54.60 | 54.61 | 54.03 | 54.41 | 4.91M |
Pepsico | PEP | 68.38 | 69.00 | 68.38 | 68.82 | 4.08M |
Boeing | BA | 98.30 | 98.64 | 97.38 | 98.25 | 3.25M |
United Technologies | UTX | 68.07 | 68.95 | 68.00 | 68.62 | 2.92M |
3M | MMM | 87.55 | 87.98 | 87.16 | 87.35 | 2.79M |
Gilead Sciences | GILD | 82.47 | 82.78 | 81.61 | 81.74 | 2.52M |
Union Pacific | UNP | 118.06 | 119.34 | 117.75 | 117.96 | 1.33M |
Berkshire Hathaway | BRK.B | 3618.00 | 3660.00 | 3612.50 | 3660.00 | 9.5K |
Exchange Rates of May 25th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.080 CAD | 1 CAD = 0.926 USD |
US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
US Dollar | Chinese Yuan | 1 USD = 7.652 CNY | 1 CNY = 0.131 USD |
Euro | Japanese Yen | 1 EUR = 163.700 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
Euro | Swiss Franc | 1 EUR = 1.651 CHF | 1 CHF = 0.606 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.414 GBP | 1 GBP = 2.418 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.886 CAD | 1 CAD = 1.128 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.142 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.436 CHF | 1 CHF = 0.411 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.137 CHF | 1 CHF = 0.880 CAD |
See what else happened on May 25th, 2007