Financial news on November 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,0015,0814,7814,8988.4M
IntelINTC20,0520,5619,9020,4853.7M
Oracle Corp.ORCL11,6012,0011,5311,9145.9M
MicrosoftMSFT58,0658,6457,5758,2330.8M
General ElectricGE26,2026,9426,1626,8025.5M
PfizerPFE32,0432,2531,4031,6122.3M
ComcastCMCSA25,9726,0625,1625,8317.7M
Home DepotHD25,2525,7325,2125,4515.4M
UnitedHealth GroupUNH82,9382,9375,0476,4514.2M
AmgenAMGN47,5148,4346,2746,8513.5M
HP Inc.HPQ19,1419,4318,7519,2913.1M
JPMorgan ChaseJPM25,0025,2224,5124,9510.1M
AmazonAMZN24,0324,5023,8224,2510.1M
Abbott LaboratoriesABT43,5044,0943,1543,789.8M
AltriaMO37,1137,7537,1037,579.73M
ExxonMobilXOM34,1034,7433,9234,609.5M
Wal-Mart StoresWMT53,4554,1053,0253,829.36M
International Business MachinesIBM84,6386,2583,5286,208.65M
Bristol-Myers SquibbBMY26,7027,0126,3026,748.19M
AT&T Inc.T27,3528,4527,2928,408.14M
MerckMRK59,7360,4859,4060,317.84M
Verizon CommunicationsVZ40,0141,0940,0141,007.38M
Walt Disney & Co.DIS19,5520,1019,4319,647.33M
Johnson & JohnsonJNJ58,1659,0957,7558,646.34M
McDonald'sMCD18,4818,6818,0318,236.27M
PepsicoPEP42,3742,3741,3041,485.36M
Coca-ColaKO45,0545,4044,7745,115.17M
Wells Fargo & Co.WFC47,5148,2546,7947,114M
ConocoPhillipsCOP47,6548,6247,4248,443.89M
Procter & GamblePG86,0786,2485,4585,643.75M
ChevronCVX66,7068,1866,2067,753.62M
AppleAAPL16,0316,1415,7115,973.56M
BoeingBA33,5534,1933,2033,493.17M
Gilead SciencesGILD39,4040,0039,2139,712.96M
3MMMM129,10130,40127,80128,702.48M
SchlumbergerSLB43,4243,4442,4943,122.46M
United TechnologiesUTX63,6264,9963,3264,811.64M
Union PacificUNP56,6556,9956,0556,701.44M
Berkshire HathawayBRK.B2400,002400,002335,002357,0014.6K
Exchange Rates of November 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,040 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,573 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,486 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 120,950 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,634 GBP1 GBP = 1,578 EUR
EuroAustralian Dollar1 EUR = 1,771 AUD1 AUD = 0,565 EUR
EuroCanadian Dollar1 EUR = 1,558 CAD1 CAD = 0,642 EUR
EuroSwiss Franc1 EUR = 1,473 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,794 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,459 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,325 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,879 CAD1 CAD = 1,137 AUD
Australian DollarSwiss Franc1 AUD = 0,831 CHF1 CHF = 1,204 AUD

See what else happened on November 25, 2002