Financial news on November 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.00 15.08 14.78 14.89 88.4M
Intel INTC 20.05 20.56 19.90 20.48 53.7M
Oracle Corp. ORCL 11.60 12.00 11.53 11.91 45.9M
Microsoft MSFT 58.06 58.64 57.57 58.23 30.8M
General Electric GE 26.20 26.94 26.16 26.80 25.5M
Pfizer PFE 32.04 32.25 31.40 31.61 22.3M
Comcast CMCSA 25.97 26.06 25.16 25.83 17.7M
Home Depot HD 25.25 25.73 25.21 25.45 15.4M
UnitedHealth Group UNH 82.93 82.93 75.04 76.45 14.2M
Amgen AMGN 47.51 48.43 46.27 46.85 13.5M
HP Inc. HPQ 19.14 19.43 18.75 19.29 13.1M
JPMorgan Chase JPM 25.00 25.22 24.51 24.95 10.1M
Amazon AMZN 24.03 24.50 23.82 24.25 10.1M
Abbott Laboratories ABT 43.50 44.09 43.15 43.78 9.8M
Altria MO 37.11 37.75 37.10 37.57 9.73M
ExxonMobil XOM 34.10 34.74 33.92 34.60 9.5M
Wal-Mart Stores WMT 53.45 54.10 53.02 53.82 9.36M
International Business Machines IBM 84.63 86.25 83.52 86.20 8.65M
Bristol-Myers Squibb BMY 26.70 27.01 26.30 26.74 8.19M
AT&T Inc. T 27.35 28.45 27.29 28.40 8.14M
Merck MRK 59.73 60.48 59.40 60.31 7.84M
Verizon Communications VZ 40.01 41.09 40.01 41.00 7.38M
Walt Disney & Co. DIS 19.55 20.10 19.43 19.64 7.33M
Johnson & Johnson JNJ 58.16 59.09 57.75 58.64 6.34M
McDonald's MCD 18.48 18.68 18.03 18.23 6.27M
Pepsico PEP 42.37 42.37 41.30 41.48 5.36M
Coca-Cola KO 45.05 45.40 44.77 45.11 5.17M
Wells Fargo & Co. WFC 47.51 48.25 46.79 47.11 4M
ConocoPhillips COP 47.65 48.62 47.42 48.44 3.89M
Procter & Gamble PG 86.07 86.24 85.45 85.64 3.75M
Chevron CVX 66.70 68.18 66.20 67.75 3.62M
Apple AAPL 16.03 16.14 15.71 15.97 3.56M
Boeing BA 33.55 34.19 33.20 33.49 3.17M
Gilead Sciences GILD 39.40 40.00 39.21 39.71 2.96M
3M MMM 129.10 130.40 127.80 128.70 2.48M
Schlumberger SLB 43.42 43.44 42.49 43.12 2.46M
United Technologies UTX 63.62 64.99 63.32 64.81 1.64M
Union Pacific UNP 56.65 56.99 56.05 56.70 1.44M
Berkshire Hathaway BRK.B 2400.00 2400.00 2335.00 2357.00 14.6K
Exchange Rates of November 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.040 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.573 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.486 CHF 1 CHF = 0.673 USD
Euro Japanese Yen 1 EUR = 120.950 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.578 EUR
Euro Australian Dollar 1 EUR = 1.771 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.794 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.879 CAD 1 CAD = 1.137 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD

See what else happened on November 25, 2002