Financial news on November 25, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,00 | 15,08 | 14,78 | 14,89 | 88.4M |
| Intel | INTC | 20,05 | 20,56 | 19,90 | 20,48 | 53.7M |
| Oracle Corp. | ORCL | 11,60 | 12,00 | 11,53 | 11,91 | 45.9M |
| Microsoft | MSFT | 58,06 | 58,64 | 57,57 | 58,23 | 30.8M |
| General Electric | GE | 26,20 | 26,94 | 26,16 | 26,80 | 25.5M |
| Pfizer | PFE | 32,04 | 32,25 | 31,40 | 31,61 | 22.3M |
| Comcast | CMCSA | 25,97 | 26,06 | 25,16 | 25,83 | 17.7M |
| Home Depot | HD | 25,25 | 25,73 | 25,21 | 25,45 | 15.4M |
| UnitedHealth Group | UNH | 82,93 | 82,93 | 75,04 | 76,45 | 14.2M |
| Amgen | AMGN | 47,51 | 48,43 | 46,27 | 46,85 | 13.5M |
| HP Inc. | HPQ | 19,14 | 19,43 | 18,75 | 19,29 | 13.1M |
| JPMorgan Chase | JPM | 25,00 | 25,22 | 24,51 | 24,95 | 10.1M |
| Amazon | AMZN | 24,03 | 24,50 | 23,82 | 24,25 | 10.1M |
| Abbott Laboratories | ABT | 43,50 | 44,09 | 43,15 | 43,78 | 9.8M |
| Altria | MO | 37,11 | 37,75 | 37,10 | 37,57 | 9.73M |
| ExxonMobil | XOM | 34,10 | 34,74 | 33,92 | 34,60 | 9.5M |
| Wal-Mart Stores | WMT | 53,45 | 54,10 | 53,02 | 53,82 | 9.36M |
| International Business Machines | IBM | 84,63 | 86,25 | 83,52 | 86,20 | 8.65M |
| Bristol-Myers Squibb | BMY | 26,70 | 27,01 | 26,30 | 26,74 | 8.19M |
| AT&T Inc. | T | 27,35 | 28,45 | 27,29 | 28,40 | 8.14M |
| Merck | MRK | 59,73 | 60,48 | 59,40 | 60,31 | 7.84M |
| Verizon Communications | VZ | 40,01 | 41,09 | 40,01 | 41,00 | 7.38M |
| Walt Disney & Co. | DIS | 19,55 | 20,10 | 19,43 | 19,64 | 7.33M |
| Johnson & Johnson | JNJ | 58,16 | 59,09 | 57,75 | 58,64 | 6.34M |
| McDonald's | MCD | 18,48 | 18,68 | 18,03 | 18,23 | 6.27M |
| Pepsico | PEP | 42,37 | 42,37 | 41,30 | 41,48 | 5.36M |
| Coca-Cola | KO | 45,05 | 45,40 | 44,77 | 45,11 | 5.17M |
| Wells Fargo & Co. | WFC | 47,51 | 48,25 | 46,79 | 47,11 | 4M |
| ConocoPhillips | COP | 47,65 | 48,62 | 47,42 | 48,44 | 3.89M |
| Procter & Gamble | PG | 86,07 | 86,24 | 85,45 | 85,64 | 3.75M |
| Chevron | CVX | 66,70 | 68,18 | 66,20 | 67,75 | 3.62M |
| Apple | AAPL | 16,03 | 16,14 | 15,71 | 15,97 | 3.56M |
| Boeing | BA | 33,55 | 34,19 | 33,20 | 33,49 | 3.17M |
| Gilead Sciences | GILD | 39,40 | 40,00 | 39,21 | 39,71 | 2.96M |
| 3M | MMM | 129,10 | 130,40 | 127,80 | 128,70 | 2.48M |
| Schlumberger | SLB | 43,42 | 43,44 | 42,49 | 43,12 | 2.46M |
| United Technologies | UTX | 63,62 | 64,99 | 63,32 | 64,81 | 1.64M |
| Union Pacific | UNP | 56,65 | 56,99 | 56,05 | 56,70 | 1.44M |
| Berkshire Hathaway | BRK.B | 2400,00 | 2400,00 | 2335,00 | 2357,00 | 14.6K |
Exchange Rates of November 25, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,040 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,573 CAD | 1 CAD = 0,636 USD |
| US Dollar | Swiss Franc | 1 USD = 1,486 CHF | 1 CHF = 0,673 USD |
| Euro | Japanese Yen | 1 EUR = 120,950 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,634 GBP | 1 GBP = 1,578 EUR |
| Euro | Australian Dollar | 1 EUR = 1,771 AUD | 1 AUD = 0,565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,558 CAD | 1 CAD = 0,642 EUR |
| Euro | Swiss Franc | 1 EUR = 1,473 CHF | 1 CHF = 0,679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,220 CHF | 1 CHF = 0,820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,794 AUD | 1 AUD = 0,358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,459 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,325 CHF | 1 CHF = 0,430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,879 CAD | 1 CAD = 1,137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,831 CHF | 1 CHF = 1,204 AUD |
See what else happened on November 25, 2002