Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.00	15.08	14.78	14.89	88.4M
Intel	INTC	20.05	20.56	19.90	20.48	53.7M
Oracle Corp.	ORCL	11.60	12.00	11.53	11.91	45.9M
Microsoft	MSFT	58.06	58.64	57.57	58.23	30.8M
General Electric	GE	26.20	26.94	26.16	26.80	25.5M
Pfizer	PFE	32.04	32.25	31.40	31.61	22.3M
Comcast	CMCSA	25.97	26.06	25.16	25.83	17.7M
Home Depot	HD	25.25	25.73	25.21	25.45	15.4M
UnitedHealth Group	UNH	82.93	82.93	75.04	76.45	14.2M
Amgen	AMGN	47.51	48.43	46.27	46.85	13.5M
HP Inc.	HPQ	19.14	19.43	18.75	19.29	13.1M
JPMorgan Chase	JPM	25.00	25.22	24.51	24.95	10.1M
Amazon	AMZN	24.03	24.50	23.82	24.25	10.1M
Abbott Laboratories	ABT	43.50	44.09	43.15	43.78	9.8M
Altria	MO	37.11	37.75	37.10	37.57	9.73M
ExxonMobil	XOM	34.10	34.74	33.92	34.60	9.5M
Wal-Mart Stores	WMT	53.45	54.10	53.02	53.82	9.36M
International Business Machines	IBM	84.63	86.25	83.52	86.20	8.65M
Bristol-Myers Squibb	BMY	26.70	27.01	26.30	26.74	8.19M
AT&T Inc.	T	27.35	28.45	27.29	28.40	8.14M
Merck	MRK	59.73	60.48	59.40	60.31	7.84M
Verizon Communications	VZ	40.01	41.09	40.01	41.00	7.38M
Walt Disney & Co.	DIS	19.55	20.10	19.43	19.64	7.33M
Johnson & Johnson	JNJ	58.16	59.09	57.75	58.64	6.34M
McDonald's	MCD	18.48	18.68	18.03	18.23	6.27M
Pepsico	PEP	42.37	42.37	41.30	41.48	5.36M
Coca-Cola	KO	45.05	45.40	44.77	45.11	5.17M
Wells Fargo & Co.	WFC	47.51	48.25	46.79	47.11	4M
ConocoPhillips	COP	47.65	48.62	47.42	48.44	3.89M
Procter & Gamble	PG	86.07	86.24	85.45	85.64	3.75M
Chevron	CVX	66.70	68.18	66.20	67.75	3.62M
Apple	AAPL	16.03	16.14	15.71	15.97	3.56M
Boeing	BA	33.55	34.19	33.20	33.49	3.17M
Gilead Sciences	GILD	39.40	40.00	39.21	39.71	2.96M
3M	MMM	129.10	130.40	127.80	128.70	2.48M
Schlumberger	SLB	43.42	43.44	42.49	43.12	2.46M
United Technologies	UTX	63.62	64.99	63.32	64.81	1.64M
Union Pacific	UNP	56.65	56.99	56.05	56.70	1.44M
Berkshire Hathaway	BRK.B	2400.00	2400.00	2335.00	2357.00	14.6K

Exchange Rates of November 25, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.040 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.573 CAD	1 CAD = 0.636 USD
US Dollar	Swiss Franc	1 USD = 1.486 CHF	1 CHF = 0.673 USD
Euro	Japanese Yen	1 EUR = 120.950 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.634 GBP	1 GBP = 1.578 EUR
Euro	Australian Dollar	1 EUR = 1.771 AUD	1 AUD = 0.565 EUR
Euro	Canadian Dollar	1 EUR = 1.558 CAD	1 CAD = 0.642 EUR
Euro	Swiss Franc	1 EUR = 1.473 CHF	1 CHF = 0.679 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.220 CHF	1 CHF = 0.820 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.794 AUD	1 AUD = 0.358 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.459 CAD	1 CAD = 0.407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.325 CHF	1 CHF = 0.430 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.879 CAD	1 CAD = 1.137 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.831 CHF	1 CHF = 1.204 AUD