Financial news on November 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.00 | 15.08 | 14.78 | 14.89 | 88.4M |
| Intel | INTC | 20.05 | 20.56 | 19.90 | 20.48 | 53.7M |
| Oracle Corp. | ORCL | 11.60 | 12.00 | 11.53 | 11.91 | 45.9M |
| Microsoft | MSFT | 58.06 | 58.64 | 57.57 | 58.23 | 30.8M |
| General Electric | GE | 26.20 | 26.94 | 26.16 | 26.80 | 25.5M |
| Pfizer | PFE | 32.04 | 32.25 | 31.40 | 31.61 | 22.3M |
| Comcast | CMCSA | 25.97 | 26.06 | 25.16 | 25.83 | 17.7M |
| Home Depot | HD | 25.25 | 25.73 | 25.21 | 25.45 | 15.4M |
| UnitedHealth Group | UNH | 82.93 | 82.93 | 75.04 | 76.45 | 14.2M |
| Amgen | AMGN | 47.51 | 48.43 | 46.27 | 46.85 | 13.5M |
| HP Inc. | HPQ | 19.14 | 19.43 | 18.75 | 19.29 | 13.1M |
| JPMorgan Chase | JPM | 25.00 | 25.22 | 24.51 | 24.95 | 10.1M |
| Amazon | AMZN | 24.03 | 24.50 | 23.82 | 24.25 | 10.1M |
| Abbott Laboratories | ABT | 43.50 | 44.09 | 43.15 | 43.78 | 9.8M |
| Altria | MO | 37.11 | 37.75 | 37.10 | 37.57 | 9.73M |
| ExxonMobil | XOM | 34.10 | 34.74 | 33.92 | 34.60 | 9.5M |
| Wal-Mart Stores | WMT | 53.45 | 54.10 | 53.02 | 53.82 | 9.36M |
| International Business Machines | IBM | 84.63 | 86.25 | 83.52 | 86.20 | 8.65M |
| Bristol-Myers Squibb | BMY | 26.70 | 27.01 | 26.30 | 26.74 | 8.19M |
| AT&T Inc. | T | 27.35 | 28.45 | 27.29 | 28.40 | 8.14M |
| Merck | MRK | 59.73 | 60.48 | 59.40 | 60.31 | 7.84M |
| Verizon Communications | VZ | 40.01 | 41.09 | 40.01 | 41.00 | 7.38M |
| Walt Disney & Co. | DIS | 19.55 | 20.10 | 19.43 | 19.64 | 7.33M |
| Johnson & Johnson | JNJ | 58.16 | 59.09 | 57.75 | 58.64 | 6.34M |
| McDonald's | MCD | 18.48 | 18.68 | 18.03 | 18.23 | 6.27M |
| Pepsico | PEP | 42.37 | 42.37 | 41.30 | 41.48 | 5.36M |
| Coca-Cola | KO | 45.05 | 45.40 | 44.77 | 45.11 | 5.17M |
| Wells Fargo & Co. | WFC | 47.51 | 48.25 | 46.79 | 47.11 | 4M |
| ConocoPhillips | COP | 47.65 | 48.62 | 47.42 | 48.44 | 3.89M |
| Procter & Gamble | PG | 86.07 | 86.24 | 85.45 | 85.64 | 3.75M |
| Chevron | CVX | 66.70 | 68.18 | 66.20 | 67.75 | 3.62M |
| Apple | AAPL | 16.03 | 16.14 | 15.71 | 15.97 | 3.56M |
| Boeing | BA | 33.55 | 34.19 | 33.20 | 33.49 | 3.17M |
| Gilead Sciences | GILD | 39.40 | 40.00 | 39.21 | 39.71 | 2.96M |
| 3M | MMM | 129.10 | 130.40 | 127.80 | 128.70 | 2.48M |
| Schlumberger | SLB | 43.42 | 43.44 | 42.49 | 43.12 | 2.46M |
| United Technologies | UTX | 63.62 | 64.99 | 63.32 | 64.81 | 1.64M |
| Union Pacific | UNP | 56.65 | 56.99 | 56.05 | 56.70 | 1.44M |
| Berkshire Hathaway | BRK.B | 2400.00 | 2400.00 | 2335.00 | 2357.00 | 14.6K |
Exchange Rates of November 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.486 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 120.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.578 EUR |
| Euro | Australian Dollar | 1 EUR = 1.771 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.794 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on November 25th, 2002