Financial news on November 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.87 | 25.95 | 25.38 | 25.40 | 85.7M |
| Oracle Corp. | ORCL | 12.07 | 12.08 | 11.86 | 11.87 | 40.1M |
| Intel | INTC | 33.43 | 33.74 | 33.05 | 33.07 | 38.9M |
| Cisco Systems | CSCO | 22.86 | 22.95 | 22.60 | 22.62 | 37.9M |
| Merck | MRK | 42.01 | 42.01 | 40.94 | 41.42 | 20.8M |
| Pfizer | PFE | 33.55 | 33.80 | 33.25 | 33.78 | 18.7M |
| General Electric | GE | 28.77 | 29.10 | 28.62 | 28.91 | 16.3M |
| Amazon | AMZN | 51.35 | 53.30 | 51.25 | 52.47 | 13.8M |
| HP Inc. | HPQ | 21.80 | 22.05 | 21.52 | 21.66 | 13.5M |
| Amgen | AMGN | 59.72 | 60.04 | 58.81 | 58.91 | 12M |
| Johnson & Johnson | JNJ | 51.23 | 51.23 | 50.43 | 50.69 | 11.5M |
| AT&T Inc. | T | 23.02 | 23.48 | 22.95 | 23.46 | 10.5M |
| ExxonMobil | XOM | 35.50 | 35.95 | 35.46 | 35.82 | 9.78M |
| Verizon Communications | VZ | 32.65 | 33.08 | 32.35 | 33.03 | 8.16M |
| Wal-Mart Stores | WMT | 56.00 | 56.26 | 55.76 | 56.04 | 8.09M |
| Abbott Laboratories | ABT | 44.58 | 44.61 | 43.84 | 44.46 | 7.9M |
| Comcast | CMCSA | 32.11 | 32.25 | 31.70 | 31.80 | 6.38M |
| Home Depot | HD | 36.48 | 36.75 | 36.30 | 36.62 | 5.73M |
| Walt Disney & Co. | DIS | 22.80 | 23.24 | 22.72 | 22.99 | 5.7M |
| Bristol-Myers Squibb | BMY | 26.70 | 26.81 | 26.30 | 26.35 | 5.57M |
| JPMorgan Chase | JPM | 35.15 | 35.64 | 35.10 | 35.53 | 5.54M |
| Apple | AAPL | 21.23 | 21.25 | 20.61 | 20.68 | 4.8M |
| Pepsico | PEP | 47.80 | 48.00 | 47.55 | 47.70 | 4.54M |
| International Business Machines | IBM | 89.66 | 89.85 | 89.27 | 89.43 | 4.31M |
| Boeing | BA | 38.67 | 38.90 | 38.20 | 38.26 | 3.82M |
| Altria | MO | 50.80 | 51.04 | 50.64 | 50.82 | 3.81M |
| Gilead Sciences | GILD | 59.38 | 59.42 | 57.89 | 58.27 | 3.69M |
| Wells Fargo & Co. | WFC | 56.82 | 57.48 | 56.45 | 57.15 | 3.64M |
| Coca-Cola | KO | 46.30 | 46.78 | 46.19 | 46.57 | 3.48M |
| Procter & Gamble | PG | 96.80 | 97.25 | 96.04 | 96.87 | 3.33M |
| UnitedHealth Group | UNH | 52.80 | 53.95 | 52.15 | 53.83 | 3.18M |
| McDonald's | MCD | 25.61 | 25.89 | 25.40 | 25.76 | 3.15M |
| Schlumberger | SLB | 46.34 | 47.30 | 46.31 | 46.63 | 2.72M |
| Chevron | CVX | 74.03 | 74.81 | 73.89 | 74.57 | 2.19M |
| 3M | MMM | 79.50 | 79.50 | 78.60 | 79.17 | 2.14M |
| ConocoPhillips | COP | 57.26 | 57.64 | 56.90 | 57.22 | 1.87M |
| United Technologies | UTX | 84.85 | 85.75 | 84.58 | 85.41 | 1.58M |
| Union Pacific | UNP | 63.66 | 63.76 | 63.05 | 63.46 | 1.02M |
| Berkshire Hathaway | BRK.B | 2792.00 | 2820.00 | 2792.00 | 2811.00 | 20.1K |
Exchange Rates of November 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| Euro | Japanese Yen | 1 EUR = 129.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.228 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.240 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on November 25th, 2003