Financial news on November 25, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.87 25.95 25.38 25.40 85.7M
Oracle Corp. ORCL 12.07 12.08 11.86 11.87 40.1M
Intel INTC 33.43 33.74 33.05 33.07 38.9M
Cisco Systems CSCO 22.86 22.95 22.60 22.62 37.9M
Merck MRK 42.01 42.01 40.94 41.42 20.8M
Pfizer PFE 33.55 33.80 33.25 33.78 18.7M
General Electric GE 28.77 29.10 28.62 28.91 16.3M
Amazon AMZN 51.35 53.30 51.25 52.47 13.8M
HP Inc. HPQ 21.80 22.05 21.52 21.66 13.5M
Amgen AMGN 59.72 60.04 58.81 58.91 12M
Johnson & Johnson JNJ 51.23 51.23 50.43 50.69 11.5M
AT&T Inc. T 23.02 23.48 22.95 23.46 10.5M
ExxonMobil XOM 35.50 35.95 35.46 35.82 9.78M
Verizon Communications VZ 32.65 33.08 32.35 33.03 8.16M
Wal-Mart Stores WMT 56.00 56.26 55.76 56.04 8.09M
Abbott Laboratories ABT 44.58 44.61 43.84 44.46 7.9M
Comcast CMCSA 32.11 32.25 31.70 31.80 6.38M
Home Depot HD 36.48 36.75 36.30 36.62 5.73M
Walt Disney & Co. DIS 22.80 23.24 22.72 22.99 5.7M
Bristol-Myers Squibb BMY 26.70 26.81 26.30 26.35 5.57M
JPMorgan Chase JPM 35.15 35.64 35.10 35.53 5.54M
Apple AAPL 21.23 21.25 20.61 20.68 4.8M
Pepsico PEP 47.80 48.00 47.55 47.70 4.54M
International Business Machines IBM 89.66 89.85 89.27 89.43 4.31M
Boeing BA 38.67 38.90 38.20 38.26 3.82M
Altria MO 50.80 51.04 50.64 50.82 3.81M
Gilead Sciences GILD 59.38 59.42 57.89 58.27 3.69M
Wells Fargo & Co. WFC 56.82 57.48 56.45 57.15 3.64M
Coca-Cola KO 46.30 46.78 46.19 46.57 3.48M
Procter & Gamble PG 96.80 97.25 96.04 96.87 3.33M
UnitedHealth Group UNH 52.80 53.95 52.15 53.83 3.18M
McDonald's MCD 25.61 25.89 25.40 25.76 3.15M
Schlumberger SLB 46.34 47.30 46.31 46.63 2.72M
Chevron CVX 74.03 74.81 73.89 74.57 2.19M
3M MMM 79.50 79.50 78.60 79.17 2.14M
ConocoPhillips COP 57.26 57.64 56.90 57.22 1.87M
United Technologies UTX 84.85 85.75 84.58 85.41 1.58M
Union Pacific UNP 63.66 63.76 63.05 63.46 1.02M
Berkshire Hathaway BRK.B 2792.00 2820.00 2792.00 2811.00 20.1K
Exchange Rates of November 25, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.759 USD
Euro Japanese Yen 1 EUR = 129.000 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.640 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.546 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.364 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.228 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.240 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD

See what else happened on November 25, 2003