Financial news on November 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.58 | 27.15 | 26.54 | 26.81 | 45.7M |
| Microsoft | MSFT | 27.80 | 27.94 | 27.47 | 27.76 | 44.1M |
| Cisco Systems | CSCO | 17.57 | 17.63 | 17.48 | 17.55 | 17.8M |
| Apple | AAPL | 67.66 | 69.54 | 67.50 | 69.34 | 14.1M |
| Pfizer | PFE | 21.70 | 21.99 | 21.63 | 21.67 | 11.6M |
| Alphabet | GOOGL | 425.78 | 428.75 | 425.30 | 428.62 | 9.67M |
| General Electric | GE | 36.00 | 36.22 | 35.92 | 36.20 | 9.33M |
| Oracle Corp. | ORCL | 12.67 | 12.77 | 12.60 | 12.61 | 7.85M |
| ExxonMobil | XOM | 60.19 | 60.26 | 59.96 | 60.11 | 6.69M |
| Wal-Mart Stores | WMT | 50.69 | 50.87 | 50.32 | 50.49 | 6.32M |
| AT&T Inc. | T | 24.68 | 24.99 | 24.66 | 24.77 | 5.2M |
| Abbott Laboratories | ABT | 39.14 | 39.30 | 38.90 | 38.98 | 5.11M |
| Johnson & Johnson | JNJ | 62.10 | 62.34 | 61.95 | 62.15 | 5.09M |
| Verizon Communications | VZ | 32.10 | 32.19 | 31.69 | 31.98 | 4.65M |
| Altria | MO | 73.90 | 74.05 | 73.18 | 73.47 | 4.47M |
| HP Inc. | HPQ | 29.38 | 29.83 | 29.17 | 29.73 | 4.15M |
| JPMorgan Chase | JPM | 38.98 | 38.99 | 38.75 | 38.86 | 3.78M |
| Merck | MRK | 30.80 | 31.01 | 30.66 | 30.98 | 3.48M |
| Bristol-Myers Squibb | BMY | 22.41 | 22.45 | 22.16 | 22.26 | 3.01M |
| Comcast | CMCSA | 27.24 | 27.50 | 27.22 | 27.39 | 2.75M |
| Amazon | AMZN | 48.05 | 48.48 | 47.62 | 48.06 | 2.7M |
| Chevron | CVX | 59.05 | 59.16 | 58.53 | 58.54 | 2.35M |
| Procter & Gamble | PG | 57.20 | 57.63 | 57.17 | 57.28 | 2.33M |
| McDonald's | MCD | 33.77 | 33.78 | 33.46 | 33.46 | 2.31M |
| Home Depot | HD | 42.58 | 43.30 | 42.33 | 42.42 | 2.22M |
| International Business Machines | IBM | 88.95 | 89.32 | 88.62 | 88.80 | 2.2M |
| Walt Disney & Co. | DIS | 25.02 | 25.19 | 24.96 | 25.05 | 2.12M |
| Coca-Cola | KO | 42.85 | 42.92 | 42.73 | 42.80 | 1.98M |
| ConocoPhillips | COP | 64.70 | 64.82 | 63.85 | 64.00 | 1.89M |
| Amgen | AMGN | 82.82 | 83.02 | 82.13 | 82.79 | 1.76M |
| UnitedHealth Group | UNH | 60.65 | 60.71 | 60.16 | 60.16 | 1.71M |
| Pepsico | PEP | 59.84 | 60.00 | 59.79 | 59.90 | 1.23M |
| Wells Fargo & Co. | WFC | 64.26 | 64.34 | 64.02 | 64.34 | 1.17M |
| 3M | MMM | 78.07 | 78.35 | 77.75 | 78.32 | 1.16M |
| Schlumberger | SLB | 97.15 | 97.56 | 96.38 | 97.03 | 1.14M |
| Boeing | BA | 69.60 | 69.65 | 68.83 | 69.06 | 960K |
| Gilead Sciences | GILD | 53.95 | 54.23 | 53.13 | 54.23 | 952K |
| United Technologies | UTX | 54.67 | 54.70 | 54.15 | 54.31 | 794K |
| Union Pacific | UNP | 77.00 | 77.19 | 76.60 | 76.85 | 552K |
| Berkshire Hathaway | BRK.B | 2922.00 | 2928.00 | 2897.00 | 2907.00 | 4.7K |
Exchange Rates of November 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.169 CAD | 1 CAD = 0.856 USD |
| US Dollar | Swiss Franc | 1 USD = 1.320 CHF | 1 CHF = 0.758 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.080 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.150 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.003 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on November 25th, 2005