Financial news on November 25th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,5827,1526,5426,8145.7M
MicrosoftMSFT27,8027,9427,4727,7644.1M
Cisco SystemsCSCO17,5717,6317,4817,5517.8M
AppleAAPL67,6669,5467,5069,3414.1M
PfizerPFE21,7021,9921,6321,6711.6M
AlphabetGOOGL425,78428,75425,30428,629.67M
General ElectricGE36,0036,2235,9236,209.33M
Oracle Corp.ORCL12,6712,7712,6012,617.85M
ExxonMobilXOM60,1960,2659,9660,116.69M
Wal-Mart StoresWMT50,6950,8750,3250,496.32M
AT&T Inc.T24,6824,9924,6624,775.2M
Abbott LaboratoriesABT39,1439,3038,9038,985.11M
Johnson & JohnsonJNJ62,1062,3461,9562,155.09M
Verizon CommunicationsVZ32,1032,1931,6931,984.65M
AltriaMO73,9074,0573,1873,474.47M
HP Inc.HPQ29,3829,8329,1729,734.15M
JPMorgan ChaseJPM38,9838,9938,7538,863.78M
MerckMRK30,8031,0130,6630,983.48M
Bristol-Myers SquibbBMY22,4122,4522,1622,263.01M
ComcastCMCSA27,2427,5027,2227,392.75M
AmazonAMZN48,0548,4847,6248,062.7M
ChevronCVX59,0559,1658,5358,542.35M
Procter & GamblePG57,2057,6357,1757,282.33M
McDonald'sMCD33,7733,7833,4633,462.31M
Home DepotHD42,5843,3042,3342,422.22M
International Business MachinesIBM88,9589,3288,6288,802.2M
Walt Disney & Co.DIS25,0225,1924,9625,052.12M
Coca-ColaKO42,8542,9242,7342,801.98M
ConocoPhillipsCOP64,7064,8263,8564,001.89M
AmgenAMGN82,8283,0282,1382,791.76M
UnitedHealth GroupUNH60,6560,7160,1660,161.71M
PepsicoPEP59,8460,0059,7959,901.23M
Wells Fargo & Co.WFC64,2664,3464,0264,341.17M
3MMMM78,0778,3577,7578,321.16M
SchlumbergerSLB97,1597,5696,3897,031.14M
BoeingBA69,6069,6568,8369,06960K
Gilead SciencesGILD53,9554,2353,1354,23952K
United TechnologiesUTX54,6754,7054,1554,31794K
Union PacificUNP77,0077,1976,6076,85552K
Berkshire HathawayBRK.B2922,002928,002897,002907,004.7K
Exchange Rates of November 25th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,610 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,169 CAD1 CAD = 0,856 USD
US DollarSwiss Franc1 USD = 1,320 CHF1 CHF = 0,758 USD
US DollarChinese Yuan1 USD = 8,080 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 140,150 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,463 EUR
EuroAustralian Dollar1 EUR = 1,593 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,369 CAD1 CAD = 0,730 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,329 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,003 CAD1 CAD = 0,499 GBP
Pound SterlingSwiss Franc1 GBP = 2,261 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD

See what else happened on November 25th, 2005