Financial news on November 25th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.36 | 33.24 | 32.21 | 32.87 | 79.4M |
| HP Inc. | HPQ | 13.17 | 13.27 | 12.26 | 12.64 | 71.9M |
| General Electric | GE | 30.64 | 30.65 | 30.30 | 30.36 | 54.2M |
| Cisco Systems | CSCO | 27.32 | 27.39 | 27.00 | 27.24 | 22.5M |
| Apple | AAPL | 119.21 | 119.23 | 117.92 | 118.03 | 21.4M |
| Microsoft | MSFT | 54.09 | 54.23 | 53.69 | 53.69 | 21M |
| Intel | INTC | 34.26 | 34.74 | 34.14 | 34.45 | 17.9M |
| FB | 106.33 | 106.60 | 105.10 | 105.41 | 15.2M | |
| AT&T Inc. | T | 33.35 | 33.50 | 33.24 | 33.45 | 14.6M |
| Coca-Cola | KO | 43.32 | 43.50 | 43.24 | 43.36 | 10.3M |
| Wells Fargo & Co. | WFC | 55.46 | 55.52 | 55.10 | 55.22 | 10M |
| ExxonMobil | XOM | 81.30 | 82.17 | 81.10 | 81.25 | 8.98M |
| Oracle Corp. | ORCL | 39.47 | 39.60 | 39.25 | 39.26 | 8.01M |
| Wal-Mart Stores | WMT | 60.00 | 60.71 | 59.88 | 60.24 | 7.82M |
| JPMorgan Chase | JPM | 66.93 | 67.12 | 66.55 | 66.86 | 7.77M |
| McDonald's | MCD | 114.27 | 114.92 | 113.95 | 114.40 | 7.48M |
| General Motors | GM | 36.15 | 36.42 | 36.11 | 36.34 | 7.29M |
| Verizon Communications | VZ | 45.11 | 45.13 | 44.89 | 44.92 | 7.01M |
| Comcast | CMCSA | 61.54 | 61.79 | 61.08 | 61.40 | 6.09M |
| Merck | MRK | 53.62 | 53.92 | 53.46 | 53.72 | 6.08M |
| Gilead Sciences | GILD | 106.57 | 108.07 | 106.31 | 107.78 | 5.72M |
| Chevron | CVX | 90.71 | 91.32 | 90.16 | 90.87 | 5.42M |
| Johnson & Johnson | JNJ | 102.17 | 102.33 | 101.96 | 101.96 | 5.4M |
| Home Depot | HD | 133.69 | 135.24 | 133.55 | 134.65 | 5.3M |
| ConocoPhillips | COP | 54.99 | 55.08 | 54.32 | 54.38 | 5.14M |
| Walt Disney & Co. | DIS | 118.29 | 119.34 | 118.15 | 118.67 | 4.75M |
| United Technologies | UTX | 97.41 | 98.05 | 97.25 | 97.27 | 4.34M |
| Visa | V | 79.78 | 80.09 | 79.56 | 79.56 | 4.27M |
| Procter & Gamble | PG | 76.53 | 76.74 | 75.88 | 75.90 | 4.27M |
| Schlumberger | SLB | 77.43 | 78.50 | 76.46 | 77.53 | 4.06M |
| Bristol-Myers Squibb | BMY | 67.82 | 68.45 | 67.59 | 68.08 | 3.71M |
| Union Pacific | UNP | 84.43 | 84.95 | 84.27 | 84.63 | 3.52M |
| International Business Machines | IBM | 138.37 | 138.43 | 137.38 | 138.00 | 3.24M |
| Abbott Laboratories | ABT | 45.38 | 45.65 | 45.28 | 45.41 | 3.08M |
| Altria | MO | 57.60 | 57.73 | 57.16 | 57.50 | 2.98M |
| UnitedHealth Group | UNH | 113.47 | 115.05 | 113.00 | 114.41 | 2.96M |
| Pepsico | PEP | 100.53 | 100.94 | 100.45 | 100.50 | 2.91M |
| Amazon | AMZN | 675.00 | 679.70 | 671.24 | 675.34 | 2.7M |
| Berkshire Hathaway | BRK.B | 135.48 | 136.00 | 134.84 | 135.13 | 2.14M |
| Amgen | AMGN | 163.05 | 164.59 | 162.71 | 163.95 | 2.13M |
| Boeing | BA | 149.04 | 149.15 | 147.38 | 147.43 | 1.85M |
| 3M | MMM | 158.06 | 158.47 | 157.63 | 157.63 | 1.18M |
| Alphabet | GOOGL | 771.69 | 773.00 | 766.53 | 769.26 | 1.18M |
Exchange Rates of November 25th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 122.698 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.513 USD |
| US Dollar | Australian Dollar | 1 USD = 1.378 AUD | 1 AUD = 0.726 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.021 CHF | 1 CHF = 0.979 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.509 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.728 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.784 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.526 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.435 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.661 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.959 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.196 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.630 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.978 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.330 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.805 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.419 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.565 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.250 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.155 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.544 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.365 SEK | 1 SEK = 0.733 CNY |
See what else happened on November 25th, 2015