Financial news on October 25, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.5667.8865.1366.5037M
AltriaMO25.1325.6324.8125.5019.2M
IntelINTC73.0073.1370.8171.2517.5M
MicrosoftMSFT92.0093.5691.1292.4415.2M
PfizerPFE39.7540.1337.9440.0014.9M
International Business MachinesIBM94.2595.1292.1293.8713.8M
Oracle Corp.ORCL43.6344.3143.1343.3110.5M
Abbott LaboratoriesABT38.6339.3838.1339.008.6M
McDonald'sMCD40.1340.1338.3139.138.17M
AmazonAMZN79.0083.0077.9482.757.18M
Wal-Mart StoresWMT55.9456.9455.5055.946.9M
AT&T Inc.T46.8846.8844.0644.256.67M
AmgenAMGN81.7582.5679.5079.945.91M
MerckMRK78.2579.4477.8878.565.34M
General ElectricGE124.62125.94123.62125.254.57M
Walt Disney & Co.DIS25.6325.7525.3125.634.38M
Coca-ColaKO55.3856.5655.0056.314.31M
Wells Fargo & Co.WFC44.5044.6943.8844.313.91M
JPMorgan ChaseJPM79.6979.9477.3777.943.56M
ExxonMobilXOM75.7576.1273.7574.003.4M
Verizon CommunicationsVZ62.9463.0661.8862.813.03M
AppleAAPL74.2576.1273.7574.502.92M
HP Inc.HPQ75.9477.3874.5076.132.84M
Bristol-Myers SquibbBMY75.1375.5074.1374.812.57M
Johnson & JohnsonJNJ104.00105.40103.00105.302.35M
PepsicoPEP34.0634.6933.7534.252.34M
BoeingBA44.5045.1944.0644.192.28M
Home DepotHD71.5072.5671.0071.942.25M
SchlumbergerSLB60.7561.4459.6959.881.89M
3MMMM94.0094.7591.4492.811.44M
ChevronCVX93.7593.7590.0090.001.4M
United TechnologiesUTX56.7557.8855.1355.381.39M
Procter & GamblePG99.19100.9098.5699.691.39M
UnitedHealth GroupUNH48.3149.7548.1948.94668K
Union PacificUNP51.7552.4451.4451.75597K
ConocoPhillipsCOP49.1349.1948.2548.38587K
Gilead SciencesGILD69.0069.5067.8868.25407K
ComcastCMCSA34.9435.1333.8835.13200K
Berkshire HathawayBRK.B1815.001858.001806.001834.0018.1K

See what else happened on October 25, 1999