Financial news on October 25th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 67.56 | 67.88 | 65.13 | 66.50 | 37M |
Altria | MO | 25.13 | 25.63 | 24.81 | 25.50 | 19.2M |
Intel | INTC | 73.00 | 73.13 | 70.81 | 71.25 | 17.5M |
Microsoft | MSFT | 92.00 | 93.56 | 91.12 | 92.44 | 15.2M |
Pfizer | PFE | 39.75 | 40.13 | 37.94 | 40.00 | 14.9M |
International Business Machines | IBM | 94.25 | 95.12 | 92.12 | 93.87 | 13.8M |
Oracle Corp. | ORCL | 43.63 | 44.31 | 43.13 | 43.31 | 10.5M |
Abbott Laboratories | ABT | 38.63 | 39.38 | 38.13 | 39.00 | 8.6M |
McDonald's | MCD | 40.13 | 40.13 | 38.31 | 39.13 | 8.17M |
Amazon | AMZN | 79.00 | 83.00 | 77.94 | 82.75 | 7.18M |
Wal-Mart Stores | WMT | 55.94 | 56.94 | 55.50 | 55.94 | 6.9M |
AT&T Inc. | T | 46.88 | 46.88 | 44.06 | 44.25 | 6.67M |
Amgen | AMGN | 81.75 | 82.56 | 79.50 | 79.94 | 5.91M |
Merck | MRK | 78.25 | 79.44 | 77.88 | 78.56 | 5.34M |
General Electric | GE | 124.62 | 125.94 | 123.62 | 125.25 | 4.57M |
Walt Disney & Co. | DIS | 25.63 | 25.75 | 25.31 | 25.63 | 4.38M |
Coca-Cola | KO | 55.38 | 56.56 | 55.00 | 56.31 | 4.31M |
Wells Fargo & Co. | WFC | 44.50 | 44.69 | 43.88 | 44.31 | 3.91M |
JPMorgan Chase | JPM | 79.69 | 79.94 | 77.37 | 77.94 | 3.56M |
ExxonMobil | XOM | 75.75 | 76.12 | 73.75 | 74.00 | 3.4M |
Verizon Communications | VZ | 62.94 | 63.06 | 61.88 | 62.81 | 3.03M |
Apple | AAPL | 74.25 | 76.12 | 73.75 | 74.50 | 2.92M |
HP Inc. | HPQ | 75.94 | 77.38 | 74.50 | 76.13 | 2.84M |
Bristol-Myers Squibb | BMY | 75.13 | 75.50 | 74.13 | 74.81 | 2.57M |
Johnson & Johnson | JNJ | 104.00 | 105.40 | 103.00 | 105.30 | 2.35M |
Pepsico | PEP | 34.06 | 34.69 | 33.75 | 34.25 | 2.34M |
Boeing | BA | 44.50 | 45.19 | 44.06 | 44.19 | 2.28M |
Home Depot | HD | 71.50 | 72.56 | 71.00 | 71.94 | 2.25M |
Schlumberger | SLB | 60.75 | 61.44 | 59.69 | 59.88 | 1.89M |
3M | MMM | 94.00 | 94.75 | 91.44 | 92.81 | 1.44M |
Chevron | CVX | 93.75 | 93.75 | 90.00 | 90.00 | 1.4M |
United Technologies | UTX | 56.75 | 57.88 | 55.13 | 55.38 | 1.39M |
Procter & Gamble | PG | 99.19 | 100.90 | 98.56 | 99.69 | 1.39M |
UnitedHealth Group | UNH | 48.31 | 49.75 | 48.19 | 48.94 | 668K |
Union Pacific | UNP | 51.75 | 52.44 | 51.44 | 51.75 | 597K |
ConocoPhillips | COP | 49.13 | 49.19 | 48.25 | 48.38 | 587K |
Gilead Sciences | GILD | 69.00 | 69.50 | 67.88 | 68.25 | 407K |
Comcast | CMCSA | 34.94 | 35.13 | 33.88 | 35.13 | 200K |
Berkshire Hathaway | BRK.B | 1815.00 | 1858.00 | 1806.00 | 1834.00 | 18.1K |
See what else happened on October 25th, 1999