Financial news on October 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.56 67.88 65.13 66.50 37M
Altria MO 25.13 25.63 24.81 25.50 19.2M
Intel INTC 73.00 73.13 70.81 71.25 17.5M
Microsoft MSFT 92.00 93.56 91.12 92.44 15.2M
Pfizer PFE 39.75 40.13 37.94 40.00 14.9M
International Business Machines IBM 94.25 95.12 92.12 93.87 13.8M
Oracle Corp. ORCL 43.63 44.31 43.13 43.31 10.5M
Abbott Laboratories ABT 38.63 39.38 38.13 39.00 8.6M
McDonald's MCD 40.13 40.13 38.31 39.13 8.17M
Amazon AMZN 79.00 83.00 77.94 82.75 7.18M
Wal-Mart Stores WMT 55.94 56.94 55.50 55.94 6.9M
AT&T Inc. T 46.88 46.88 44.06 44.25 6.67M
Amgen AMGN 81.75 82.56 79.50 79.94 5.91M
Merck MRK 78.25 79.44 77.88 78.56 5.34M
General Electric GE 124.62 125.94 123.62 125.25 4.57M
Walt Disney & Co. DIS 25.63 25.75 25.31 25.63 4.38M
Coca-Cola KO 55.38 56.56 55.00 56.31 4.31M
Wells Fargo & Co. WFC 44.50 44.69 43.88 44.31 3.91M
JPMorgan Chase JPM 79.69 79.94 77.37 77.94 3.56M
ExxonMobil XOM 75.75 76.12 73.75 74.00 3.4M
Verizon Communications VZ 62.94 63.06 61.88 62.81 3.03M
Apple AAPL 74.25 76.12 73.75 74.50 2.92M
HP Inc. HPQ 75.94 77.38 74.50 76.13 2.84M
Bristol-Myers Squibb BMY 75.13 75.50 74.13 74.81 2.57M
Johnson & Johnson JNJ 104.00 105.40 103.00 105.30 2.35M
Pepsico PEP 34.06 34.69 33.75 34.25 2.34M
Boeing BA 44.50 45.19 44.06 44.19 2.28M
Home Depot HD 71.50 72.56 71.00 71.94 2.25M
Schlumberger SLB 60.75 61.44 59.69 59.88 1.89M
3M MMM 94.00 94.75 91.44 92.81 1.44M
Chevron CVX 93.75 93.75 90.00 90.00 1.4M
United Technologies UTX 56.75 57.88 55.13 55.38 1.39M
Procter & Gamble PG 99.19 100.90 98.56 99.69 1.39M
UnitedHealth Group UNH 48.31 49.75 48.19 48.94 668K
Union Pacific UNP 51.75 52.44 51.44 51.75 597K
ConocoPhillips COP 49.13 49.19 48.25 48.38 587K
Gilead Sciences GILD 69.00 69.50 67.88 68.25 407K
Comcast CMCSA 34.94 35.13 33.88 35.13 200K
Berkshire Hathaway BRK.B 1815.00 1858.00 1806.00 1834.00 18.1K

See what else happened on October 25, 1999