Financial news on October 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.60 11.92 11.00 11.78 71.7M
Intel INTC 15.69 16.60 15.59 16.59 69.8M
Oracle Corp. ORCL 9.94 10.31 9.91 10.26 45.3M
Microsoft MSFT 51.25 52.80 51.16 52.68 37.7M
General Electric GE 25.80 26.45 25.77 26.24 23.7M
Amazon AMZN 18.84 19.36 18.49 19.30 15.9M
Pfizer PFE 30.58 31.95 30.26 31.90 15.7M
Amgen AMGN 48.82 50.09 48.82 49.79 12.7M
Verizon Communications VZ 36.25 36.57 35.22 36.57 11.3M
ExxonMobil XOM 34.20 35.15 34.14 35.11 11.1M
JPMorgan Chase JPM 19.52 20.40 19.51 20.37 9.81M
AT&T Inc. T 25.40 25.50 24.20 24.97 8.91M
Home Depot HD 30.00 30.76 29.70 30.58 8.38M
Bristol-Myers Squibb BMY 23.75 24.39 23.69 24.15 7.67M
International Business Machines IBM 72.50 74.62 72.16 74.56 7.51M
HP Inc. HPQ 13.90 14.63 13.87 14.62 7.48M
Wal-Mart Stores WMT 56.48 57.49 56.16 57.33 7.13M
Walt Disney & Co. DIS 17.35 18.03 17.15 17.98 7.02M
Abbott Laboratories ABT 42.45 43.33 42.40 43.08 6.52M
Johnson & Johnson JNJ 57.72 58.15 57.09 57.76 6.25M
Merck MRK 50.49 52.98 50.12 52.91 6.24M
Altria MO 42.90 43.05 42.30 42.60 5.97M
McDonald's MCD 18.43 18.74 18.28 18.50 5.13M
Apple AAPL 14.69 15.45 14.59 15.42 4.98M
Coca-Cola KO 46.93 47.15 46.37 46.97 4.68M
Pepsico PEP 44.40 45.05 43.75 44.19 4.68M
Wells Fargo & Co. WFC 50.00 51.08 49.81 51.02 3.9M
UnitedHealth Group UNH 98.29 99.75 94.50 97.09 3.83M
Procter & Gamble PG 88.60 89.18 87.53 88.70 3.47M
Schlumberger SLB 41.10 41.10 39.13 39.61 3.43M
Boeing BA 29.99 30.35 29.35 30.32 3.34M
ConocoPhillips COP 47.43 48.10 46.56 47.48 2.85M
Chevron CVX 72.75 73.68 72.64 73.23 2.58M
United Technologies UTX 60.50 62.13 59.44 61.95 2.4M
Gilead Sciences GILD 32.70 34.33 32.70 34.28 2.39M
3M MMM 125.30 127.80 124.90 127.70 2.2M
Union Pacific UNP 60.65 60.85 58.80 60.77 1.54M
Comcast CMCSA 23.68 24.39 23.61 24.35 377K
Berkshire Hathaway BRK.B 2459.00 2475.00 2437.00 2445.00 8.5K
Exchange Rates of October 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.170 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.568 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.501 CHF 1 CHF = 0.666 USD
Euro Japanese Yen 1 EUR = 121.290 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.589 EUR
Euro Australian Dollar 1 EUR = 1.756 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.531 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.788 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.430 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.328 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.871 CAD 1 CAD = 1.148 AUD
Australian Dollar Swiss Franc 1 AUD = 0.834 CHF 1 CHF = 1.199 AUD

See what else happened on October 25, 2002