Financial news on October 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.60 | 11.92 | 11.00 | 11.78 | 71.7M |
| Intel | INTC | 15.69 | 16.60 | 15.59 | 16.59 | 69.8M |
| Oracle Corp. | ORCL | 9.94 | 10.31 | 9.91 | 10.26 | 45.3M |
| Microsoft | MSFT | 51.25 | 52.80 | 51.16 | 52.68 | 37.7M |
| General Electric | GE | 25.80 | 26.45 | 25.77 | 26.24 | 23.7M |
| Amazon | AMZN | 18.84 | 19.36 | 18.49 | 19.30 | 15.9M |
| Pfizer | PFE | 30.58 | 31.95 | 30.26 | 31.90 | 15.7M |
| Amgen | AMGN | 48.82 | 50.09 | 48.82 | 49.79 | 12.7M |
| Verizon Communications | VZ | 36.25 | 36.57 | 35.22 | 36.57 | 11.3M |
| ExxonMobil | XOM | 34.20 | 35.15 | 34.14 | 35.11 | 11.1M |
| JPMorgan Chase | JPM | 19.52 | 20.40 | 19.51 | 20.37 | 9.81M |
| AT&T Inc. | T | 25.40 | 25.50 | 24.20 | 24.97 | 8.91M |
| Home Depot | HD | 30.00 | 30.76 | 29.70 | 30.58 | 8.38M |
| Bristol-Myers Squibb | BMY | 23.75 | 24.39 | 23.69 | 24.15 | 7.67M |
| International Business Machines | IBM | 72.50 | 74.62 | 72.16 | 74.56 | 7.51M |
| HP Inc. | HPQ | 13.90 | 14.63 | 13.87 | 14.62 | 7.48M |
| Wal-Mart Stores | WMT | 56.48 | 57.49 | 56.16 | 57.33 | 7.13M |
| Walt Disney & Co. | DIS | 17.35 | 18.03 | 17.15 | 17.98 | 7.02M |
| Abbott Laboratories | ABT | 42.45 | 43.33 | 42.40 | 43.08 | 6.52M |
| Johnson & Johnson | JNJ | 57.72 | 58.15 | 57.09 | 57.76 | 6.25M |
| Merck | MRK | 50.49 | 52.98 | 50.12 | 52.91 | 6.24M |
| Altria | MO | 42.90 | 43.05 | 42.30 | 42.60 | 5.97M |
| McDonald's | MCD | 18.43 | 18.74 | 18.28 | 18.50 | 5.13M |
| Apple | AAPL | 14.69 | 15.45 | 14.59 | 15.42 | 4.98M |
| Coca-Cola | KO | 46.93 | 47.15 | 46.37 | 46.97 | 4.68M |
| Pepsico | PEP | 44.40 | 45.05 | 43.75 | 44.19 | 4.68M |
| Wells Fargo & Co. | WFC | 50.00 | 51.08 | 49.81 | 51.02 | 3.9M |
| UnitedHealth Group | UNH | 98.29 | 99.75 | 94.50 | 97.09 | 3.83M |
| Procter & Gamble | PG | 88.60 | 89.18 | 87.53 | 88.70 | 3.47M |
| Schlumberger | SLB | 41.10 | 41.10 | 39.13 | 39.61 | 3.43M |
| Boeing | BA | 29.99 | 30.35 | 29.35 | 30.32 | 3.34M |
| ConocoPhillips | COP | 47.43 | 48.10 | 46.56 | 47.48 | 2.85M |
| Chevron | CVX | 72.75 | 73.68 | 72.64 | 73.23 | 2.58M |
| United Technologies | UTX | 60.50 | 62.13 | 59.44 | 61.95 | 2.4M |
| Gilead Sciences | GILD | 32.70 | 34.33 | 32.70 | 34.28 | 2.39M |
| 3M | MMM | 125.30 | 127.80 | 124.90 | 127.70 | 2.2M |
| Union Pacific | UNP | 60.65 | 60.85 | 58.80 | 60.77 | 1.54M |
| Comcast | CMCSA | 23.68 | 24.39 | 23.61 | 24.35 | 377K |
| Berkshire Hathaway | BRK.B | 2459.00 | 2475.00 | 2437.00 | 2445.00 | 8.5K |
Exchange Rates of October 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.170 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.501 CHF | 1 CHF = 0.666 USD |
| Euro | Japanese Yen | 1 EUR = 121.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.589 EUR |
| Euro | Australian Dollar | 1 EUR = 1.756 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.788 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.430 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.328 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.199 AUD |
See what else happened on October 25th, 2002