Financial news on September 25th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 100.51 | 100.71 | 97.72 | 97.87 | 99.6M |
FB | 78.60 | 78.94 | 77.13 | 77.22 | 37.4M | |
Intel | INTC | 34.68 | 34.79 | 33.88 | 34.14 | 34.4M |
Microsoft | MSFT | 46.88 | 47.09 | 46.03 | 46.04 | 32.8M |
General Electric | GE | 25.88 | 25.88 | 25.53 | 25.55 | 30.6M |
Cisco Systems | CSCO | 24.96 | 24.96 | 24.50 | 24.54 | 27.1M |
Pfizer | PFE | 30.33 | 30.37 | 29.97 | 29.98 | 21.1M |
AT&T Inc. | T | 35.42 | 35.43 | 34.98 | 35.08 | 20.7M |
Wells Fargo & Co. | WFC | 52.10 | 52.17 | 51.41 | 51.41 | 15.9M |
JPMorgan Chase | JPM | 61.49 | 61.50 | 60.15 | 60.15 | 15.8M |
Gilead Sciences | GILD | 108.92 | 110.59 | 106.41 | 107.34 | 15.3M |
Comcast | CMCSA | 54.82 | 54.84 | 53.76 | 53.94 | 13.8M |
Verizon Communications | VZ | 50.10 | 50.20 | 49.43 | 49.61 | 13.5M |
Oracle Corp. | ORCL | 39.35 | 39.35 | 38.65 | 38.76 | 13.1M |
ExxonMobil | XOM | 95.66 | 95.89 | 94.20 | 94.25 | 12.8M |
General Motors | GM | 33.57 | 33.65 | 32.83 | 32.87 | 12.1M |
Coca-Cola | KO | 42.06 | 42.17 | 41.77 | 41.78 | 11M |
Merck | MRK | 60.28 | 60.50 | 59.63 | 59.64 | 8.63M |
Procter & Gamble | PG | 85.02 | 85.13 | 84.33 | 84.33 | 8.18M |
HP Inc. | HPQ | 35.98 | 35.99 | 35.17 | 35.27 | 8.15M |
Schlumberger | SLB | 103.39 | 103.43 | 100.37 | 101.01 | 7.26M |
Walt Disney & Co. | DIS | 89.26 | 89.60 | 88.06 | 88.07 | 7.05M |
Chevron | CVX | 122.20 | 122.61 | 120.68 | 120.68 | 6.39M |
Bristol-Myers Squibb | BMY | 51.92 | 51.99 | 51.47 | 51.62 | 5.96M |
Altria | MO | 45.54 | 45.60 | 45.07 | 45.11 | 5.65M |
Johnson & Johnson | JNJ | 108.53 | 108.55 | 107.07 | 107.10 | 5.63M |
Home Depot | HD | 92.80 | 93.00 | 91.55 | 91.90 | 4.93M |
ConocoPhillips | COP | 78.70 | 78.70 | 77.57 | 77.57 | 4.9M |
Wal-Mart Stores | WMT | 76.93 | 77.05 | 76.12 | 76.12 | 4.7M |
McDonald's | MCD | 94.94 | 95.31 | 94.06 | 94.16 | 4.52M |
Pepsico | PEP | 93.40 | 93.43 | 92.48 | 92.67 | 4.37M |
Berkshire Hathaway | BRK.B | 139.89 | 139.95 | 136.89 | 137.09 | 4.37M |
Abbott Laboratories | ABT | 42.42 | 42.48 | 41.97 | 42.00 | 4.29M |
International Business Machines | IBM | 192.05 | 192.50 | 188.97 | 189.01 | 4.11M |
United Technologies | UTX | 106.00 | 106.06 | 104.30 | 104.49 | 3.88M |
UnitedHealth Group | UNH | 87.79 | 88.00 | 86.03 | 86.18 | 3.62M |
Amazon | AMZN | 327.99 | 328.54 | 321.40 | 321.93 | 2.93M |
Boeing | BA | 128.31 | 128.49 | 127.01 | 127.14 | 2.87M |
Visa | V | 214.04 | 214.27 | 210.42 | 210.71 | 2.85M |
3M | MMM | 144.41 | 144.46 | 142.07 | 142.48 | 2.74M |
Union Pacific | UNP | 108.60 | 108.63 | 106.97 | 107.19 | 2.71M |
Amgen | AMGN | 142.08 | 143.03 | 139.40 | 139.85 | 2.64M |
Alphabet | GOOGL | 596.99 | 598.07 | 584.74 | 585.25 | 1.66M |
Exchange Rates of September 25th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.740 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 138.660 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
Euro | Chinese Yuan | 1 EUR = 7.823 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.563 GBP | 1 GBP = 1.776 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.022 CAD | 1 CAD = 0.979 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.856 AUD | 1 AUD = 0.539 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.011 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.201 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.394 CNY | 1 CNY = 0.185 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.520 CNY | 1 CNY = 0.181 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.479 CNY | 1 CNY = 0.154 CHF |
See what else happened on September 25th, 2014