Financial news on September 25th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100.51100.7197.7297.8799.6M
FacebookFB78.6078.9477.1377.2237.4M
IntelINTC34.6834.7933.8834.1434.4M
MicrosoftMSFT46.8847.0946.0346.0432.8M
General ElectricGE25.8825.8825.5325.5530.6M
Cisco SystemsCSCO24.9624.9624.5024.5427.1M
PfizerPFE30.3330.3729.9729.9821.1M
AT&T Inc.T35.4235.4334.9835.0820.7M
Wells Fargo & Co.WFC52.1052.1751.4151.4115.9M
JPMorgan ChaseJPM61.4961.5060.1560.1515.8M
Gilead SciencesGILD108.92110.59106.41107.3415.3M
ComcastCMCSA54.8254.8453.7653.9413.8M
Verizon CommunicationsVZ50.1050.2049.4349.6113.5M
Oracle Corp.ORCL39.3539.3538.6538.7613.1M
ExxonMobilXOM95.6695.8994.2094.2512.8M
General MotorsGM33.5733.6532.8332.8712.1M
Coca-ColaKO42.0642.1741.7741.7811M
MerckMRK60.2860.5059.6359.648.63M
Procter & GamblePG85.0285.1384.3384.338.18M
HP Inc.HPQ35.9835.9935.1735.278.15M
SchlumbergerSLB103.39103.43100.37101.017.26M
Walt Disney & Co.DIS89.2689.6088.0688.077.05M
ChevronCVX122.20122.61120.68120.686.39M
Bristol-Myers SquibbBMY51.9251.9951.4751.625.96M
AltriaMO45.5445.6045.0745.115.65M
Johnson & JohnsonJNJ108.53108.55107.07107.105.63M
Home DepotHD92.8093.0091.5591.904.93M
ConocoPhillipsCOP78.7078.7077.5777.574.9M
Wal-Mart StoresWMT76.9377.0576.1276.124.7M
McDonald'sMCD94.9495.3194.0694.164.52M
PepsicoPEP93.4093.4392.4892.674.37M
Berkshire HathawayBRK.B139.89139.95136.89137.094.37M
Abbott LaboratoriesABT42.4242.4841.9742.004.29M
International Business MachinesIBM192.05192.50188.97189.014.11M
United TechnologiesUTX106.00106.06104.30104.493.88M
UnitedHealth GroupUNH87.7988.0086.0386.183.62M
AmazonAMZN327.99328.54321.40321.932.93M
BoeingBA128.31128.49127.01127.142.87M
VisaV214.04214.27210.42210.712.85M
3MMMM144.41144.46142.07142.482.74M
Union PacificUNP108.60108.63106.97107.192.71M
AmgenAMGN142.08143.03139.40139.852.64M
AlphabetGOOGL596.99598.07584.74585.251.66M
Exchange Rates of September 25th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.740 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.111 CAD1 CAD = 0.900 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.136 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 138.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 7.823 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.563 GBP1 GBP = 1.776 JPY
Japanese YenAustralian Dollar1 JPY = 1.045 AUD1 AUD = 0.957 JPY
Japanese YenCanadian Dollar1 JPY = 1.022 CAD1 CAD = 0.979 JPY
Japanese YenSwiss Franc1 JPY = 0.870 CHF1 CHF = 1.149 JPY
Pound SterlingAustralian Dollar1 GBP = 1.856 AUD1 AUD = 0.539 GBP
Pound SterlingCanadian Dollar1 GBP = 1.813 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.545 CHF1 CHF = 0.647 GBP
Pound SterlingChinese Yuan1 GBP = 10.011 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.201 AUD
Australian DollarChinese Yuan1 AUD = 5.394 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 5.520 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.479 CNY1 CNY = 0.154 CHF

See what else happened on September 25th, 2014