Financial news on September 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 100.51 100.71 97.72 97.87 99.6M
Facebook FB 78.60 78.94 77.13 77.22 37.4M
Intel INTC 34.68 34.79 33.88 34.14 34.4M
Microsoft MSFT 46.88 47.09 46.03 46.04 32.8M
General Electric GE 25.88 25.88 25.53 25.55 30.6M
Cisco Systems CSCO 24.96 24.96 24.50 24.54 27.1M
Pfizer PFE 30.33 30.37 29.97 29.98 21.1M
AT&T Inc. T 35.42 35.43 34.98 35.08 20.7M
Wells Fargo & Co. WFC 52.10 52.17 51.41 51.41 15.9M
JPMorgan Chase JPM 61.49 61.50 60.15 60.15 15.8M
Gilead Sciences GILD 108.92 110.59 106.41 107.34 15.3M
Comcast CMCSA 54.82 54.84 53.76 53.94 13.8M
Verizon Communications VZ 50.10 50.20 49.43 49.61 13.5M
Oracle Corp. ORCL 39.35 39.35 38.65 38.76 13.1M
ExxonMobil XOM 95.66 95.89 94.20 94.25 12.8M
General Motors GM 33.57 33.65 32.83 32.87 12.1M
Coca-Cola KO 42.06 42.17 41.77 41.78 11M
Merck MRK 60.28 60.50 59.63 59.64 8.63M
Procter & Gamble PG 85.02 85.13 84.33 84.33 8.18M
HP Inc. HPQ 35.98 35.99 35.17 35.27 8.15M
Schlumberger SLB 103.39 103.43 100.37 101.01 7.26M
Walt Disney & Co. DIS 89.26 89.60 88.06 88.07 7.05M
Chevron CVX 122.20 122.61 120.68 120.68 6.39M
Bristol-Myers Squibb BMY 51.92 51.99 51.47 51.62 5.96M
Altria MO 45.54 45.60 45.07 45.11 5.65M
Johnson & Johnson JNJ 108.53 108.55 107.07 107.10 5.63M
Home Depot HD 92.80 93.00 91.55 91.90 4.93M
ConocoPhillips COP 78.70 78.70 77.57 77.57 4.9M
Wal-Mart Stores WMT 76.93 77.05 76.12 76.12 4.7M
McDonald's MCD 94.94 95.31 94.06 94.16 4.52M
Pepsico PEP 93.40 93.43 92.48 92.67 4.37M
Berkshire Hathaway BRK.B 139.89 139.95 136.89 137.09 4.37M
Abbott Laboratories ABT 42.42 42.48 41.97 42.00 4.29M
International Business Machines IBM 192.05 192.50 188.97 189.01 4.11M
United Technologies UTX 106.00 106.06 104.30 104.49 3.88M
UnitedHealth Group UNH 87.79 88.00 86.03 86.18 3.62M
Amazon AMZN 327.99 328.54 321.40 321.93 2.93M
Boeing BA 128.31 128.49 127.01 127.14 2.87M
Visa V 214.04 214.27 210.42 210.71 2.85M
3M MMM 144.41 144.46 142.07 142.48 2.74M
Union Pacific UNP 108.60 108.63 106.97 107.19 2.71M
Amgen AMGN 142.08 143.03 139.40 139.85 2.64M
Alphabet GOOGL 596.99 598.07 584.74 585.25 1.66M
Exchange Rates of September 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.740 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.111 CAD 1 CAD = 0.900 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.136 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.280 EUR
Euro Australian Dollar 1 EUR = 1.450 AUD 1 AUD = 0.690 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.823 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.563 GBP 1 GBP = 1.776 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.022 CAD 1 CAD = 0.979 JPY
Japanese Yen Swiss Franc 1 JPY = 0.870 CHF 1 CHF = 1.149 JPY
Pound Sterling Australian Dollar 1 GBP = 1.856 AUD 1 AUD = 0.539 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.813 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.545 CHF 1 CHF = 0.647 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.011 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.832 CHF 1 CHF = 1.201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.394 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.852 CHF 1 CHF = 1.174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.520 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.479 CNY 1 CNY = 0.154 CHF

See what else happened on September 25, 2014