Financial news on September 25th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL149.99151.83149.16150.5543.9M
General ElectricGE24.9225.1824.8525.1142.1M
FacebookFB169.24169.30161.56162.8740.5M
AT&T Inc.T38.5339.1938.5039.1236M
Cisco SystemsCSCO33.3133.8433.2033.7230.5M
MicrosoftMSFT74.0974.2572.9273.2623.5M
IntelINTC37.0537.2336.8537.1622.2M
PfizerPFE35.9036.0335.4435.5121.8M
General MotorsGM40.1940.6440.0040.3021.3M
ComcastCMCSA38.0738.1137.5437.9119.3M
Oracle Corp.ORCL48.5248.5447.6447.9715.5M
Verizon CommunicationsVZ49.8750.3249.7549.9013.2M
Wells Fargo & Co.WFC54.0754.3353.5554.0311.5M
AltriaMO62.5163.8562.4463.7911.1M
JPMorgan ChaseJPM94.5194.8893.4594.1210.3M
ExxonMobilXOM80.0381.0079.9880.9810.3M
Abbott LaboratoriesABT52.4652.7852.3152.619.6M
VisaV105.50105.65102.75103.029.31M
HP Inc.HPQ19.8419.9719.6819.859.27M
Coca-ColaKO45.5045.7645.3545.699.13M
Wal-Mart StoresWMT78.9280.1078.8679.158.51M
Gilead SciencesGILD83.4184.2882.8683.617.86M
Walt Disney & Co.DIS98.6099.6598.4299.577.45M
ConocoPhillipsCOP49.4150.1949.3949.986.74M
SchlumbergerSLB69.1070.0169.0869.656.69M
Procter & GamblePG92.4393.0992.3392.725.96M
Johnson & JohnsonJNJ131.47131.76130.83131.175.95M
Bristol-Myers SquibbBMY63.3363.6963.0663.195.91M
ChevronCVX117.23118.33117.02117.995.88M
MerckMRK65.1665.4065.0465.185.47M
International Business MachinesIBM145.12146.03144.91145.875.18M
AmazonAMZN949.31949.42932.89939.795.07M
Home DepotHD160.05161.43159.75161.104.81M
PepsicoPEP112.04112.14111.42111.943.85M
United TechnologiesUTX114.92115.00113.71114.293.68M
McDonald'sMCD158.47158.69156.10156.263.64M
BoeingBA256.97256.97251.50254.323.47M
UnitedHealth GroupUNH193.27196.31190.92191.753.06M
Union PacificUNP115.45115.96114.73115.792.76M
Berkshire HathawayBRK.B181.99182.64180.80182.522.36M
AmgenAMGN185.51188.03185.51186.292.31M
AlphabetGOOGL939.45939.75924.51934.281.85M
3MMMM210.98211.22209.37210.731.59M
Exchange Rates of September 25th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.843 EUR1 EUR = 1.186 USD
US DollarJapanese Yen1 USD = 111.722 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.742 GBP1 GBP = 1.348 USD
US DollarAustralian Dollar1 USD = 1.260 AUD1 AUD = 0.794 USD
US DollarCanadian Dollar1 USD = 1.237 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 0.966 CHF1 CHF = 1.035 USD
US DollarChinese Yuan1 USD = 6.621 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 17.926 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.036 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 132.452 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.137 EUR
EuroAustralian Dollar1 EUR = 1.494 AUD1 AUD = 0.669 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.146 CHF1 CHF = 0.873 EUR
EuroChinese Yuan1 EUR = 7.848 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 21.251 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.528 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.892 JPY
Japanese YenMexican Peso1 JPY = 0.160 MXN1 MXN = 6.234 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.908 JPY
Pound SterlingAustralian Dollar1 GBP = 1.699 AUD1 AUD = 0.589 GBP
Pound SterlingCanadian Dollar1 GBP = 1.667 CAD1 CAD = 0.600 GBP
Pound SterlingSwiss Franc1 GBP = 1.303 CHF1 CHF = 0.768 GBP
Pound SterlingChinese Yuan1 GBP = 8.919 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.157 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 10.833 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.304 AUD
Australian DollarChinese Yuan1 AUD = 5.248 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.225 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.375 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.781 CHF1 CHF = 1.280 CAD
Canadian DollarChinese Yuan1 CAD = 5.351 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 14.496 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.497 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.847 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.552 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.315 SEK1 SEK = 0.120 CHF

See what else happened on September 25th, 2017