Financial news on September 25th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 149.99 | 151.83 | 149.16 | 150.55 | 43.9M |
General Electric | GE | 24.92 | 25.18 | 24.85 | 25.11 | 42.1M |
FB | 169.24 | 169.30 | 161.56 | 162.87 | 40.5M | |
AT&T Inc. | T | 38.53 | 39.19 | 38.50 | 39.12 | 36M |
Cisco Systems | CSCO | 33.31 | 33.84 | 33.20 | 33.72 | 30.5M |
Microsoft | MSFT | 74.09 | 74.25 | 72.92 | 73.26 | 23.5M |
Intel | INTC | 37.05 | 37.23 | 36.85 | 37.16 | 22.2M |
Pfizer | PFE | 35.90 | 36.03 | 35.44 | 35.51 | 21.8M |
General Motors | GM | 40.19 | 40.64 | 40.00 | 40.30 | 21.3M |
Comcast | CMCSA | 38.07 | 38.11 | 37.54 | 37.91 | 19.3M |
Oracle Corp. | ORCL | 48.52 | 48.54 | 47.64 | 47.97 | 15.5M |
Verizon Communications | VZ | 49.87 | 50.32 | 49.75 | 49.90 | 13.2M |
Wells Fargo & Co. | WFC | 54.07 | 54.33 | 53.55 | 54.03 | 11.5M |
Altria | MO | 62.51 | 63.85 | 62.44 | 63.79 | 11.1M |
JPMorgan Chase | JPM | 94.51 | 94.88 | 93.45 | 94.12 | 10.3M |
ExxonMobil | XOM | 80.03 | 81.00 | 79.98 | 80.98 | 10.3M |
Abbott Laboratories | ABT | 52.46 | 52.78 | 52.31 | 52.61 | 9.6M |
Visa | V | 105.50 | 105.65 | 102.75 | 103.02 | 9.31M |
HP Inc. | HPQ | 19.84 | 19.97 | 19.68 | 19.85 | 9.27M |
Coca-Cola | KO | 45.50 | 45.76 | 45.35 | 45.69 | 9.13M |
Wal-Mart Stores | WMT | 78.92 | 80.10 | 78.86 | 79.15 | 8.51M |
Gilead Sciences | GILD | 83.41 | 84.28 | 82.86 | 83.61 | 7.86M |
Walt Disney & Co. | DIS | 98.60 | 99.65 | 98.42 | 99.57 | 7.45M |
ConocoPhillips | COP | 49.41 | 50.19 | 49.39 | 49.98 | 6.74M |
Schlumberger | SLB | 69.10 | 70.01 | 69.08 | 69.65 | 6.69M |
Procter & Gamble | PG | 92.43 | 93.09 | 92.33 | 92.72 | 5.96M |
Johnson & Johnson | JNJ | 131.47 | 131.76 | 130.83 | 131.17 | 5.95M |
Bristol-Myers Squibb | BMY | 63.33 | 63.69 | 63.06 | 63.19 | 5.91M |
Chevron | CVX | 117.23 | 118.33 | 117.02 | 117.99 | 5.88M |
Merck | MRK | 65.16 | 65.40 | 65.04 | 65.18 | 5.47M |
International Business Machines | IBM | 145.12 | 146.03 | 144.91 | 145.87 | 5.18M |
Amazon | AMZN | 949.31 | 949.42 | 932.89 | 939.79 | 5.07M |
Home Depot | HD | 160.05 | 161.43 | 159.75 | 161.10 | 4.81M |
Pepsico | PEP | 112.04 | 112.14 | 111.42 | 111.94 | 3.85M |
United Technologies | UTX | 114.92 | 115.00 | 113.71 | 114.29 | 3.68M |
McDonald's | MCD | 158.47 | 158.69 | 156.10 | 156.26 | 3.64M |
Boeing | BA | 256.97 | 256.97 | 251.50 | 254.32 | 3.47M |
UnitedHealth Group | UNH | 193.27 | 196.31 | 190.92 | 191.75 | 3.06M |
Union Pacific | UNP | 115.45 | 115.96 | 114.73 | 115.79 | 2.76M |
Berkshire Hathaway | BRK.B | 181.99 | 182.64 | 180.80 | 182.52 | 2.36M |
Amgen | AMGN | 185.51 | 188.03 | 185.51 | 186.29 | 2.31M |
Alphabet | GOOGL | 939.45 | 939.75 | 924.51 | 934.28 | 1.85M |
3M | MMM | 210.98 | 211.22 | 209.37 | 210.73 | 1.59M |
Exchange Rates of September 25th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.186 USD |
US Dollar | Japanese Yen | 1 USD = 111.722 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.742 GBP | 1 GBP = 1.348 USD |
US Dollar | Australian Dollar | 1 USD = 1.260 AUD | 1 AUD = 0.794 USD |
US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.809 USD |
US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
US Dollar | Chinese Yuan | 1 USD = 6.621 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 17.926 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.036 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 132.452 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
Euro | Australian Dollar | 1 EUR = 1.494 AUD | 1 AUD = 0.669 EUR |
Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
Euro | Chinese Yuan | 1 EUR = 7.848 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 21.251 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.528 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.892 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.234 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.908 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.768 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.919 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.157 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.833 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.304 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.248 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.225 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.375 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.351 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.496 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.497 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.847 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.552 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.315 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 25th, 2017