Financial news on September 25th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.73 | 11.76 | 11.22 | 11.27 | 134M |
| AT&T Inc. | T | 33.78 | 34.19 | 33.69 | 33.76 | 30.7M |
| FB | 161.99 | 165.59 | 161.15 | 164.91 | 27.6M | |
| Comcast | CMCSA | 35.86 | 35.98 | 35.29 | 35.40 | 25.5M |
| Apple | AAPL | 219.75 | 222.82 | 219.70 | 222.19 | 24.6M |
| Intel | INTC | 46.22 | 46.39 | 45.80 | 45.91 | 23.4M |
| Microsoft | MSFT | 114.80 | 115.10 | 113.75 | 114.45 | 22.7M |
| Oracle Corp. | ORCL | 51.39 | 51.93 | 50.97 | 51.72 | 18.7M |
| Cisco Systems | CSCO | 48.57 | 48.88 | 48.43 | 48.47 | 15.8M |
| Wells Fargo & Co. | WFC | 54.30 | 54.69 | 54.20 | 54.23 | 15.2M |
| General Motors | GM | 34.48 | 34.68 | 33.50 | 33.55 | 14.8M |
| Pfizer | PFE | 44.13 | 44.29 | 43.76 | 43.79 | 14.5M |
| Verizon Communications | VZ | 53.50 | 53.66 | 52.92 | 53.05 | 13.6M |
| ExxonMobil | XOM | 87.03 | 87.36 | 86.37 | 86.50 | 12.2M |
| Walt Disney & Co. | DIS | 113.31 | 114.71 | 112.65 | 113.63 | 12.2M |
| JPMorgan Chase | JPM | 117.04 | 117.97 | 116.32 | 116.39 | 9.31M |
| Schlumberger | SLB | 62.20 | 62.88 | 62.07 | 62.53 | 8.52M |
| Abbott Laboratories | ABT | 71.74 | 72.23 | 71.41 | 72.20 | 8.26M |
| Altria | MO | 61.60 | 61.81 | 60.68 | 60.71 | 8.23M |
| Johnson & Johnson | JNJ | 140.53 | 140.96 | 138.40 | 138.64 | 7.98M |
| Coca-Cola | KO | 46.06 | 46.18 | 45.61 | 45.68 | 7.92M |
| Merck | MRK | 70.85 | 71.38 | 70.52 | 70.65 | 6.46M |
| HP Inc. | HPQ | 25.86 | 25.94 | 25.52 | 25.56 | 6.31M |
| Wal-Mart Stores | WMT | 95.99 | 96.52 | 94.99 | 95.10 | 6.19M |
| ConocoPhillips | COP | 77.95 | 78.61 | 77.64 | 78.11 | 6.15M |
| Gilead Sciences | GILD | 75.70 | 75.99 | 74.92 | 74.99 | 5.93M |
| Bristol-Myers Squibb | BMY | 61.82 | 62.52 | 61.74 | 61.82 | 5.9M |
| Union Pacific | UNP | 164.21 | 164.64 | 162.87 | 163.22 | 5.82M |
| Procter & Gamble | PG | 84.28 | 84.41 | 83.08 | 83.12 | 5.66M |
| Chevron | CVX | 123.50 | 124.24 | 122.94 | 123.37 | 5.4M |
| McDonald's | MCD | 164.59 | 167.18 | 164.07 | 166.41 | 5.28M |
| Amazon | AMZN | 1942.90 | 1975.91 | 1938.85 | 1974.55 | 4.54M |
| Home Depot | HD | 208.84 | 209.30 | 206.80 | 207.46 | 4.44M |
| International Business Machines | IBM | 149.91 | 150.41 | 148.36 | 148.91 | 4.4M |
| Visa | V | 149.71 | 149.96 | 149.10 | 149.58 | 4.23M |
| UnitedHealth Group | UNH | 267.30 | 267.33 | 263.03 | 263.51 | 3.79M |
| Pepsico | PEP | 112.64 | 112.75 | 111.76 | 111.97 | 3.54M |
| Berkshire Hathaway | BRK.B | 218.43 | 218.98 | 217.41 | 218.05 | 3.28M |
| United Technologies | UTX | 140.19 | 140.74 | 139.40 | 139.71 | 3.27M |
| Boeing | BA | 369.08 | 370.46 | 366.88 | 367.23 | 2.97M |
| Amgen | AMGN | 208.28 | 208.90 | 206.26 | 206.46 | 2.56M |
| 3M | MMM | 214.13 | 214.13 | 210.28 | 210.64 | 2.09M |
| Alphabet | GOOGL | 1184.25 | 1196.86 | 1174.09 | 1193.89 | 1.66M |
Exchange Rates of September 25th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 112.971 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.318 USD |
| US Dollar | Australian Dollar | 1 USD = 1.379 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.868 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.990 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.810 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.928 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.136 CHF | 1 CHF = 0.881 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.080 CNY | 1 CNY = 0.124 EUR |
| Euro | Mexican Peso | 1 EUR = 22.342 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.365 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.707 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.049 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.017 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.613 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.430 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.977 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.769 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.382 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.301 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.655 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.797 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.113 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.681 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.126 SEK | 1 SEK = 0.110 CHF |
See what else happened on September 25th, 2018