Financial news on April 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,4627,5527,1027,2489.4M
IntelINTC27,5327,5826,9127,1556.8M
Cisco SystemsCSCO23,3723,5423,0323,1440.8M
Oracle Corp.ORCL12,4812,5612,2012,3135.3M
General ElectricGE30,8530,9230,6530,7516.6M
PfizerPFE36,4236,6536,1536,2912.5M
AT&T Inc.T25,4525,6825,3625,509.94M
ComcastCMCSA29,3029,8829,2029,859.48M
ExxonMobilXOM43,2543,4442,9743,019.48M
AmgenAMGN59,0659,5958,5459,069.2M
Walt Disney & Co.DIS24,7224,8624,1024,389.16M
HP Inc.HPQ21,6721,7821,3821,678.82M
Abbott LaboratoriesABT44,0444,0743,8044,007.81M
AmazonAMZN46,2547,7646,1547,257.31M
JPMorgan ChaseJPM38,3139,5838,2638,557.07M
Wal-Mart StoresWMT58,7759,1457,9658,147.02M
Bristol-Myers SquibbBMY25,0025,0224,6524,766.46M
Johnson & JohnsonJNJ53,6953,9853,5753,905.91M
Coca-ColaKO51,0551,1850,5250,695.58M
UnitedHealth GroupUNH65,9666,0963,6163,904.79M
Home DepotHD36,6036,8436,3136,354.55M
International Business MachinesIBM90,7591,5690,3590,434.53M
AltriaMO55,6856,1755,3555,584.33M
AppleAAPL27,5827,6427,0027,134.13M
Verizon CommunicationsVZ37,9237,9237,4137,744.07M
McDonald'sMCD27,4627,5527,0227,323.96M
Gilead SciencesGILD60,1662,2060,1261,553.84M
MerckMRK46,8046,9846,6246,643.64M
Wells Fargo & Co.WFC56,6256,9456,2156,393.63M
BoeingBA43,1543,5042,9343,243.31M
PepsicoPEP55,0055,1054,5954,693.03M
3MMMM87,5188,2687,5087,752.91M
ChevronCVX91,9592,9091,9592,252.83M
ConocoPhillipsCOP72,0072,9971,8872,702.56M
SchlumbergerSLB61,8262,5961,7061,982.33M
United TechnologiesUTX89,2089,7388,8489,502.16M
Procter & GamblePG105,50105,63104,78105,242.03M
Union PacificUNP59,8459,9959,3659,471.63M
Berkshire HathawayBRK.B3123,003128,003092,003104,0010.5K
Exchange Rates of April 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,650 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,351 CAD1 CAD = 0,740 USD
US DollarSwiss Franc1 USD = 1,305 CHF1 CHF = 0,766 USD
EuroJapanese Yen1 EUR = 129,160 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,664 GBP1 GBP = 1,506 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,436 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,415 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,335 CHF1 CHF = 0,428 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,957 CHF1 CHF = 1,044 AUD

See what else happened on April 26, 2004