Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.46	27.55	27.10	27.24	89.4M
Intel	INTC	27.53	27.58	26.91	27.15	56.8M
Cisco Systems	CSCO	23.37	23.54	23.03	23.14	40.8M
Oracle Corp.	ORCL	12.48	12.56	12.20	12.31	35.3M
General Electric	GE	30.85	30.92	30.65	30.75	16.6M
Pfizer	PFE	36.42	36.65	36.15	36.29	12.5M
AT&T Inc.	T	25.45	25.68	25.36	25.50	9.94M
Comcast	CMCSA	29.30	29.88	29.20	29.85	9.48M
ExxonMobil	XOM	43.25	43.44	42.97	43.01	9.48M
Amgen	AMGN	59.06	59.59	58.54	59.06	9.2M
Walt Disney & Co.	DIS	24.72	24.86	24.10	24.38	9.16M
HP Inc.	HPQ	21.67	21.78	21.38	21.67	8.82M
Abbott Laboratories	ABT	44.04	44.07	43.80	44.00	7.81M
Amazon	AMZN	46.25	47.76	46.15	47.25	7.31M
JPMorgan Chase	JPM	38.31	39.58	38.26	38.55	7.07M
Wal-Mart Stores	WMT	58.77	59.14	57.96	58.14	7.02M
Bristol-Myers Squibb	BMY	25.00	25.02	24.65	24.76	6.46M
Johnson & Johnson	JNJ	53.69	53.98	53.57	53.90	5.91M
Coca-Cola	KO	51.05	51.18	50.52	50.69	5.58M
UnitedHealth Group	UNH	65.96	66.09	63.61	63.90	4.79M
Home Depot	HD	36.60	36.84	36.31	36.35	4.55M
International Business Machines	IBM	90.75	91.56	90.35	90.43	4.53M
Altria	MO	55.68	56.17	55.35	55.58	4.33M
Apple	AAPL	27.58	27.64	27.00	27.13	4.13M
Verizon Communications	VZ	37.92	37.92	37.41	37.74	4.07M
McDonald's	MCD	27.46	27.55	27.02	27.32	3.96M
Gilead Sciences	GILD	60.16	62.20	60.12	61.55	3.84M
Merck	MRK	46.80	46.98	46.62	46.64	3.64M
Wells Fargo & Co.	WFC	56.62	56.94	56.21	56.39	3.63M
Boeing	BA	43.15	43.50	42.93	43.24	3.31M
Pepsico	PEP	55.00	55.10	54.59	54.69	3.03M
3M	MMM	87.51	88.26	87.50	87.75	2.91M
Chevron	CVX	91.95	92.90	91.95	92.25	2.83M
ConocoPhillips	COP	72.00	72.99	71.88	72.70	2.56M
Schlumberger	SLB	61.82	62.59	61.70	61.98	2.33M
United Technologies	UTX	89.20	89.73	88.84	89.50	2.16M
Procter & Gamble	PG	105.50	105.63	104.78	105.24	2.03M
Union Pacific	UNP	59.84	59.99	59.36	59.47	1.63M
Berkshire Hathaway	BRK.B	3123.00	3128.00	3092.00	3104.00	10.5K

Exchange Rates of April 26, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.650 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.351 CAD	1 CAD = 0.740 USD
US Dollar	Swiss Franc	1 USD = 1.305 CHF	1 CHF = 0.766 USD
Euro	Japanese Yen	1 EUR = 129.160 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.664 GBP	1 GBP = 1.506 EUR
Euro	Australian Dollar	1 EUR = 1.619 AUD	1 AUD = 0.618 EUR
Euro	Canadian Dollar	1 EUR = 1.603 CAD	1 CAD = 0.624 EUR
Euro	Swiss Franc	1 EUR = 1.550 CHF	1 CHF = 0.645 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.436 AUD	1 AUD = 0.411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.415 CAD	1 CAD = 0.414 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.335 CHF	1 CHF = 0.428 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.990 CAD	1 CAD = 1.010 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.957 CHF	1 CHF = 1.044 AUD