Financial news on April 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.46 27.55 27.10 27.24 89.4M
Intel INTC 27.53 27.58 26.91 27.15 56.8M
Cisco Systems CSCO 23.37 23.54 23.03 23.14 40.8M
Oracle Corp. ORCL 12.48 12.56 12.20 12.31 35.3M
General Electric GE 30.85 30.92 30.65 30.75 16.6M
Pfizer PFE 36.42 36.65 36.15 36.29 12.5M
AT&T Inc. T 25.45 25.68 25.36 25.50 9.94M
Comcast CMCSA 29.30 29.88 29.20 29.85 9.48M
ExxonMobil XOM 43.25 43.44 42.97 43.01 9.48M
Amgen AMGN 59.06 59.59 58.54 59.06 9.2M
Walt Disney & Co. DIS 24.72 24.86 24.10 24.38 9.16M
HP Inc. HPQ 21.67 21.78 21.38 21.67 8.82M
Abbott Laboratories ABT 44.04 44.07 43.80 44.00 7.81M
Amazon AMZN 46.25 47.76 46.15 47.25 7.31M
JPMorgan Chase JPM 38.31 39.58 38.26 38.55 7.07M
Wal-Mart Stores WMT 58.77 59.14 57.96 58.14 7.02M
Bristol-Myers Squibb BMY 25.00 25.02 24.65 24.76 6.46M
Johnson & Johnson JNJ 53.69 53.98 53.57 53.90 5.91M
Coca-Cola KO 51.05 51.18 50.52 50.69 5.58M
UnitedHealth Group UNH 65.96 66.09 63.61 63.90 4.79M
Home Depot HD 36.60 36.84 36.31 36.35 4.55M
International Business Machines IBM 90.75 91.56 90.35 90.43 4.53M
Altria MO 55.68 56.17 55.35 55.58 4.33M
Apple AAPL 27.58 27.64 27.00 27.13 4.13M
Verizon Communications VZ 37.92 37.92 37.41 37.74 4.07M
McDonald's MCD 27.46 27.55 27.02 27.32 3.96M
Gilead Sciences GILD 60.16 62.20 60.12 61.55 3.84M
Merck MRK 46.80 46.98 46.62 46.64 3.64M
Wells Fargo & Co. WFC 56.62 56.94 56.21 56.39 3.63M
Boeing BA 43.15 43.50 42.93 43.24 3.31M
Pepsico PEP 55.00 55.10 54.59 54.69 3.03M
3M MMM 87.51 88.26 87.50 87.75 2.91M
Chevron CVX 91.95 92.90 91.95 92.25 2.83M
ConocoPhillips COP 72.00 72.99 71.88 72.70 2.56M
Schlumberger SLB 61.82 62.59 61.70 61.98 2.33M
United Technologies UTX 89.20 89.73 88.84 89.50 2.16M
Procter & Gamble PG 105.50 105.63 104.78 105.24 2.03M
Union Pacific UNP 59.84 59.99 59.36 59.47 1.63M
Berkshire Hathaway BRK.B 3123.00 3128.00 3092.00 3104.00 10.5K
Exchange Rates of April 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.650 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.351 CAD 1 CAD = 0.740 USD
US Dollar Swiss Franc 1 USD = 1.305 CHF 1 CHF = 0.766 USD
Euro Japanese Yen 1 EUR = 129.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.506 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.603 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.436 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.415 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.335 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.044 AUD

See what else happened on April 26, 2004