Financial news on April 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.4627.5527.1027.2489.4M
IntelINTC27.5327.5826.9127.1556.8M
Cisco SystemsCSCO23.3723.5423.0323.1440.8M
Oracle Corp.ORCL12.4812.5612.2012.3135.3M
General ElectricGE30.8530.9230.6530.7516.6M
PfizerPFE36.4236.6536.1536.2912.5M
AT&T Inc.T25.4525.6825.3625.509.94M
ComcastCMCSA29.3029.8829.2029.859.48M
ExxonMobilXOM43.2543.4442.9743.019.48M
AmgenAMGN59.0659.5958.5459.069.2M
Walt Disney & Co.DIS24.7224.8624.1024.389.16M
HP Inc.HPQ21.6721.7821.3821.678.82M
Abbott LaboratoriesABT44.0444.0743.8044.007.81M
AmazonAMZN46.2547.7646.1547.257.31M
JPMorgan ChaseJPM38.3139.5838.2638.557.07M
Wal-Mart StoresWMT58.7759.1457.9658.147.02M
Bristol-Myers SquibbBMY25.0025.0224.6524.766.46M
Johnson & JohnsonJNJ53.6953.9853.5753.905.91M
Coca-ColaKO51.0551.1850.5250.695.58M
UnitedHealth GroupUNH65.9666.0963.6163.904.79M
Home DepotHD36.6036.8436.3136.354.55M
International Business MachinesIBM90.7591.5690.3590.434.53M
AltriaMO55.6856.1755.3555.584.33M
AppleAAPL27.5827.6427.0027.134.13M
Verizon CommunicationsVZ37.9237.9237.4137.744.07M
McDonald'sMCD27.4627.5527.0227.323.96M
Gilead SciencesGILD60.1662.2060.1261.553.84M
MerckMRK46.8046.9846.6246.643.64M
Wells Fargo & Co.WFC56.6256.9456.2156.393.63M
BoeingBA43.1543.5042.9343.243.31M
PepsicoPEP55.0055.1054.5954.693.03M
3MMMM87.5188.2687.5087.752.91M
ChevronCVX91.9592.9091.9592.252.83M
ConocoPhillipsCOP72.0072.9971.8872.702.56M
SchlumbergerSLB61.8262.5961.7061.982.33M
United TechnologiesUTX89.2089.7388.8489.502.16M
Procter & GamblePG105.50105.63104.78105.242.03M
Union PacificUNP59.8459.9959.3659.471.63M
Berkshire HathawayBRK.B3123.003128.003092.003104.0010.5K
Exchange Rates of April 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.351 CAD1 CAD = 0.740 USD
US DollarSwiss Franc1 USD = 1.305 CHF1 CHF = 0.766 USD
EuroJapanese Yen1 EUR = 129.160 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.436 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.415 CAD1 CAD = 0.414 GBP
Pound SterlingSwiss Franc1 GBP = 2.335 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.044 AUD

See what else happened on April 26, 2004