Financial news on April 26, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.46 | 27.55 | 27.10 | 27.24 | 89.4M |
| Intel | INTC | 27.53 | 27.58 | 26.91 | 27.15 | 56.8M |
| Cisco Systems | CSCO | 23.37 | 23.54 | 23.03 | 23.14 | 40.8M |
| Oracle Corp. | ORCL | 12.48 | 12.56 | 12.20 | 12.31 | 35.3M |
| General Electric | GE | 30.85 | 30.92 | 30.65 | 30.75 | 16.6M |
| Pfizer | PFE | 36.42 | 36.65 | 36.15 | 36.29 | 12.5M |
| AT&T Inc. | T | 25.45 | 25.68 | 25.36 | 25.50 | 9.94M |
| Comcast | CMCSA | 29.30 | 29.88 | 29.20 | 29.85 | 9.48M |
| ExxonMobil | XOM | 43.25 | 43.44 | 42.97 | 43.01 | 9.48M |
| Amgen | AMGN | 59.06 | 59.59 | 58.54 | 59.06 | 9.2M |
| Walt Disney & Co. | DIS | 24.72 | 24.86 | 24.10 | 24.38 | 9.16M |
| HP Inc. | HPQ | 21.67 | 21.78 | 21.38 | 21.67 | 8.82M |
| Abbott Laboratories | ABT | 44.04 | 44.07 | 43.80 | 44.00 | 7.81M |
| Amazon | AMZN | 46.25 | 47.76 | 46.15 | 47.25 | 7.31M |
| JPMorgan Chase | JPM | 38.31 | 39.58 | 38.26 | 38.55 | 7.07M |
| Wal-Mart Stores | WMT | 58.77 | 59.14 | 57.96 | 58.14 | 7.02M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.02 | 24.65 | 24.76 | 6.46M |
| Johnson & Johnson | JNJ | 53.69 | 53.98 | 53.57 | 53.90 | 5.91M |
| Coca-Cola | KO | 51.05 | 51.18 | 50.52 | 50.69 | 5.58M |
| UnitedHealth Group | UNH | 65.96 | 66.09 | 63.61 | 63.90 | 4.79M |
| Home Depot | HD | 36.60 | 36.84 | 36.31 | 36.35 | 4.55M |
| International Business Machines | IBM | 90.75 | 91.56 | 90.35 | 90.43 | 4.53M |
| Altria | MO | 55.68 | 56.17 | 55.35 | 55.58 | 4.33M |
| Apple | AAPL | 27.58 | 27.64 | 27.00 | 27.13 | 4.13M |
| Verizon Communications | VZ | 37.92 | 37.92 | 37.41 | 37.74 | 4.07M |
| McDonald's | MCD | 27.46 | 27.55 | 27.02 | 27.32 | 3.96M |
| Gilead Sciences | GILD | 60.16 | 62.20 | 60.12 | 61.55 | 3.84M |
| Merck | MRK | 46.80 | 46.98 | 46.62 | 46.64 | 3.64M |
| Wells Fargo & Co. | WFC | 56.62 | 56.94 | 56.21 | 56.39 | 3.63M |
| Boeing | BA | 43.15 | 43.50 | 42.93 | 43.24 | 3.31M |
| Pepsico | PEP | 55.00 | 55.10 | 54.59 | 54.69 | 3.03M |
| 3M | MMM | 87.51 | 88.26 | 87.50 | 87.75 | 2.91M |
| Chevron | CVX | 91.95 | 92.90 | 91.95 | 92.25 | 2.83M |
| ConocoPhillips | COP | 72.00 | 72.99 | 71.88 | 72.70 | 2.56M |
| Schlumberger | SLB | 61.82 | 62.59 | 61.70 | 61.98 | 2.33M |
| United Technologies | UTX | 89.20 | 89.73 | 88.84 | 89.50 | 2.16M |
| Procter & Gamble | PG | 105.50 | 105.63 | 104.78 | 105.24 | 2.03M |
| Union Pacific | UNP | 59.84 | 59.99 | 59.36 | 59.47 | 1.63M |
| Berkshire Hathaway | BRK.B | 3123.00 | 3128.00 | 3092.00 | 3104.00 | 10.5K |
Exchange Rates of April 26, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.305 CHF | 1 CHF = 0.766 USD |
| Euro | Japanese Yen | 1 EUR = 129.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.415 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.044 AUD |
See what else happened on April 26, 2004