Financial news on April 26, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,46 | 27,55 | 27,10 | 27,24 | 89.4M |
| Intel | INTC | 27,53 | 27,58 | 26,91 | 27,15 | 56.8M |
| Cisco Systems | CSCO | 23,37 | 23,54 | 23,03 | 23,14 | 40.8M |
| Oracle Corp. | ORCL | 12,48 | 12,56 | 12,20 | 12,31 | 35.3M |
| General Electric | GE | 30,85 | 30,92 | 30,65 | 30,75 | 16.6M |
| Pfizer | PFE | 36,42 | 36,65 | 36,15 | 36,29 | 12.5M |
| AT&T Inc. | T | 25,45 | 25,68 | 25,36 | 25,50 | 9.94M |
| Comcast | CMCSA | 29,30 | 29,88 | 29,20 | 29,85 | 9.48M |
| ExxonMobil | XOM | 43,25 | 43,44 | 42,97 | 43,01 | 9.48M |
| Amgen | AMGN | 59,06 | 59,59 | 58,54 | 59,06 | 9.2M |
| Walt Disney & Co. | DIS | 24,72 | 24,86 | 24,10 | 24,38 | 9.16M |
| HP Inc. | HPQ | 21,67 | 21,78 | 21,38 | 21,67 | 8.82M |
| Abbott Laboratories | ABT | 44,04 | 44,07 | 43,80 | 44,00 | 7.81M |
| Amazon | AMZN | 46,25 | 47,76 | 46,15 | 47,25 | 7.31M |
| JPMorgan Chase | JPM | 38,31 | 39,58 | 38,26 | 38,55 | 7.07M |
| Wal-Mart Stores | WMT | 58,77 | 59,14 | 57,96 | 58,14 | 7.02M |
| Bristol-Myers Squibb | BMY | 25,00 | 25,02 | 24,65 | 24,76 | 6.46M |
| Johnson & Johnson | JNJ | 53,69 | 53,98 | 53,57 | 53,90 | 5.91M |
| Coca-Cola | KO | 51,05 | 51,18 | 50,52 | 50,69 | 5.58M |
| UnitedHealth Group | UNH | 65,96 | 66,09 | 63,61 | 63,90 | 4.79M |
| Home Depot | HD | 36,60 | 36,84 | 36,31 | 36,35 | 4.55M |
| International Business Machines | IBM | 90,75 | 91,56 | 90,35 | 90,43 | 4.53M |
| Altria | MO | 55,68 | 56,17 | 55,35 | 55,58 | 4.33M |
| Apple | AAPL | 27,58 | 27,64 | 27,00 | 27,13 | 4.13M |
| Verizon Communications | VZ | 37,92 | 37,92 | 37,41 | 37,74 | 4.07M |
| McDonald's | MCD | 27,46 | 27,55 | 27,02 | 27,32 | 3.96M |
| Gilead Sciences | GILD | 60,16 | 62,20 | 60,12 | 61,55 | 3.84M |
| Merck | MRK | 46,80 | 46,98 | 46,62 | 46,64 | 3.64M |
| Wells Fargo & Co. | WFC | 56,62 | 56,94 | 56,21 | 56,39 | 3.63M |
| Boeing | BA | 43,15 | 43,50 | 42,93 | 43,24 | 3.31M |
| Pepsico | PEP | 55,00 | 55,10 | 54,59 | 54,69 | 3.03M |
| 3M | MMM | 87,51 | 88,26 | 87,50 | 87,75 | 2.91M |
| Chevron | CVX | 91,95 | 92,90 | 91,95 | 92,25 | 2.83M |
| ConocoPhillips | COP | 72,00 | 72,99 | 71,88 | 72,70 | 2.56M |
| Schlumberger | SLB | 61,82 | 62,59 | 61,70 | 61,98 | 2.33M |
| United Technologies | UTX | 89,20 | 89,73 | 88,84 | 89,50 | 2.16M |
| Procter & Gamble | PG | 105,50 | 105,63 | 104,78 | 105,24 | 2.03M |
| Union Pacific | UNP | 59,84 | 59,99 | 59,36 | 59,47 | 1.63M |
| Berkshire Hathaway | BRK.B | 3123,00 | 3128,00 | 3092,00 | 3104,00 | 10.5K |
Exchange Rates of April 26, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,650 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,351 CAD | 1 CAD = 0,740 USD |
| US Dollar | Swiss Franc | 1 USD = 1,305 CHF | 1 CHF = 0,766 USD |
| Euro | Japanese Yen | 1 EUR = 129,160 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,664 GBP | 1 GBP = 1,506 EUR |
| Euro | Australian Dollar | 1 EUR = 1,619 AUD | 1 AUD = 0,618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,603 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,550 CHF | 1 CHF = 0,645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,436 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,415 CAD | 1 CAD = 0,414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,335 CHF | 1 CHF = 0,428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,990 CAD | 1 CAD = 1,010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,957 CHF | 1 CHF = 1,044 AUD |
See what else happened on April 26, 2004