Financial news on April 26, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.1519.5819.1219.4985.4M
Oracle Corp.ORCL14.7014.7414.6214.7247.3M
Cisco SystemsCSCO20.5020.8820.4020.7347.2M
MicrosoftMSFT27.0727.2327.0027.1039.2M
PfizerPFE24.7625.0524.6524.9730.9M
AppleAAPL66.6068.2866.4068.1525.4M
AT&T Inc.T25.7026.3525.7026.1623.5M
ExxonMobilXOM64.1064.8063.0163.1023.2M
General ElectricGE34.0734.4433.8834.1323.1M
ConocoPhillipsCOP67.5269.0867.0167.1516.2M
Procter & GamblePG57.5658.0657.4858.0115.9M
Gilead SciencesGILD61.2661.2656.2257.3114.8M
AlphabetGOOGL428.70430.04423.53425.9714.5M
UnitedHealth GroupUNH49.5950.0048.8048.9712.4M
Verizon CommunicationsVZ32.7433.2532.6933.0812.2M
SchlumbergerSLB69.0070.6568.3368.5711.4M
ChevronCVX60.4361.7960.0060.2211.3M
AmazonAMZN35.3536.3535.1535.7911.1M
JPMorgan ChaseJPM42.3942.7442.1642.6610.6M
Johnson & JohnsonJNJ58.3458.6458.2958.5410.6M
Wal-Mart StoresWMT45.7546.0345.6745.9810.6M
ComcastCMCSA28.9929.2028.5929.2010.1M
AmgenAMGN66.6066.9666.1066.489.05M
HP Inc.HPQ33.0033.0032.2632.808.99M
Home DepotHD40.1840.5139.9740.077.96M
Bristol-Myers SquibbBMY24.8425.0624.7824.977.06M
Abbott LaboratoriesABT41.4041.5540.9541.116.67M
International Business MachinesIBM82.8483.4882.7183.356.65M
Walt Disney & Co.DIS27.0027.4426.9827.206.62M
MerckMRK34.3034.8034.2134.326.56M
BoeingBA84.1186.1083.2084.916.19M
Coca-ColaKO41.3541.7841.3541.726.12M
AltriaMO71.9572.4571.2171.375.24M
PepsicoPEP57.9058.0357.7257.864.33M
Wells Fargo & Co.WFC65.1565.6265.1565.604.27M
McDonald'sMCD33.9034.1333.7134.114.22M
United TechnologiesUTX64.1664.4263.8064.213.59M
3MMMM85.0785.6584.6085.522.7M
Union PacificUNP95.3295.8594.1594.222.09M
Berkshire HathawayBRK.B2882.502942.002882.502935.0014.8K
Exchange Rates of April 26, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.820 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.128 CAD1 CAD = 0.887 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
US DollarChinese Yuan1 USD = 8.016 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 142.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.434 EUR
EuroAustralian Dollar1 EUR = 1.653 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.581 CHF1 CHF = 0.632 EUR
Pound SterlingAustralian Dollar1 GBP = 2.370 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.012 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.267 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.179 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD

See what else happened on April 26, 2006