Financial news on April 26th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.15 | 19.58 | 19.12 | 19.49 | 85.4M |
| Oracle Corp. | ORCL | 14.70 | 14.74 | 14.62 | 14.72 | 47.3M |
| Cisco Systems | CSCO | 20.50 | 20.88 | 20.40 | 20.73 | 47.2M |
| Microsoft | MSFT | 27.07 | 27.23 | 27.00 | 27.10 | 39.2M |
| Pfizer | PFE | 24.76 | 25.05 | 24.65 | 24.97 | 30.9M |
| Apple | AAPL | 66.60 | 68.28 | 66.40 | 68.15 | 25.4M |
| AT&T Inc. | T | 25.70 | 26.35 | 25.70 | 26.16 | 23.5M |
| ExxonMobil | XOM | 64.10 | 64.80 | 63.01 | 63.10 | 23.2M |
| General Electric | GE | 34.07 | 34.44 | 33.88 | 34.13 | 23.1M |
| ConocoPhillips | COP | 67.52 | 69.08 | 67.01 | 67.15 | 16.2M |
| Procter & Gamble | PG | 57.56 | 58.06 | 57.48 | 58.01 | 15.9M |
| Gilead Sciences | GILD | 61.26 | 61.26 | 56.22 | 57.31 | 14.8M |
| Alphabet | GOOGL | 428.70 | 430.04 | 423.53 | 425.97 | 14.5M |
| UnitedHealth Group | UNH | 49.59 | 50.00 | 48.80 | 48.97 | 12.4M |
| Verizon Communications | VZ | 32.74 | 33.25 | 32.69 | 33.08 | 12.2M |
| Schlumberger | SLB | 69.00 | 70.65 | 68.33 | 68.57 | 11.4M |
| Chevron | CVX | 60.43 | 61.79 | 60.00 | 60.22 | 11.3M |
| Amazon | AMZN | 35.35 | 36.35 | 35.15 | 35.79 | 11.1M |
| JPMorgan Chase | JPM | 42.39 | 42.74 | 42.16 | 42.66 | 10.6M |
| Johnson & Johnson | JNJ | 58.34 | 58.64 | 58.29 | 58.54 | 10.6M |
| Wal-Mart Stores | WMT | 45.75 | 46.03 | 45.67 | 45.98 | 10.6M |
| Comcast | CMCSA | 28.99 | 29.20 | 28.59 | 29.20 | 10.1M |
| Amgen | AMGN | 66.60 | 66.96 | 66.10 | 66.48 | 9.05M |
| HP Inc. | HPQ | 33.00 | 33.00 | 32.26 | 32.80 | 8.99M |
| Home Depot | HD | 40.18 | 40.51 | 39.97 | 40.07 | 7.96M |
| Bristol-Myers Squibb | BMY | 24.84 | 25.06 | 24.78 | 24.97 | 7.06M |
| Abbott Laboratories | ABT | 41.40 | 41.55 | 40.95 | 41.11 | 6.67M |
| International Business Machines | IBM | 82.84 | 83.48 | 82.71 | 83.35 | 6.65M |
| Walt Disney & Co. | DIS | 27.00 | 27.44 | 26.98 | 27.20 | 6.62M |
| Merck | MRK | 34.30 | 34.80 | 34.21 | 34.32 | 6.56M |
| Boeing | BA | 84.11 | 86.10 | 83.20 | 84.91 | 6.19M |
| Coca-Cola | KO | 41.35 | 41.78 | 41.35 | 41.72 | 6.12M |
| Altria | MO | 71.95 | 72.45 | 71.21 | 71.37 | 5.24M |
| Pepsico | PEP | 57.90 | 58.03 | 57.72 | 57.86 | 4.33M |
| Wells Fargo & Co. | WFC | 65.15 | 65.62 | 65.15 | 65.60 | 4.27M |
| McDonald's | MCD | 33.90 | 34.13 | 33.71 | 34.11 | 4.22M |
| United Technologies | UTX | 64.16 | 64.42 | 63.80 | 64.21 | 3.59M |
| 3M | MMM | 85.07 | 85.65 | 84.60 | 85.52 | 2.7M |
| Union Pacific | UNP | 95.32 | 95.85 | 94.15 | 94.22 | 2.09M |
| Berkshire Hathaway | BRK.B | 2882.50 | 2942.00 | 2882.50 | 2935.00 | 14.8K |
Exchange Rates of April 26th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.016 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.632 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.370 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on April 26th, 2006