Financial news on April 26, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.15 19.58 19.12 19.49 85.4M
Oracle Corp. ORCL 14.70 14.74 14.62 14.72 47.3M
Cisco Systems CSCO 20.50 20.88 20.40 20.73 47.2M
Microsoft MSFT 27.07 27.23 27.00 27.10 39.2M
Pfizer PFE 24.76 25.05 24.65 24.97 30.9M
Apple AAPL 66.60 68.28 66.40 68.15 25.4M
AT&T Inc. T 25.70 26.35 25.70 26.16 23.5M
ExxonMobil XOM 64.10 64.80 63.01 63.10 23.2M
General Electric GE 34.07 34.44 33.88 34.13 23.1M
ConocoPhillips COP 67.52 69.08 67.01 67.15 16.2M
Procter & Gamble PG 57.56 58.06 57.48 58.01 15.9M
Gilead Sciences GILD 61.26 61.26 56.22 57.31 14.8M
Alphabet GOOGL 428.70 430.04 423.53 425.97 14.5M
UnitedHealth Group UNH 49.59 50.00 48.80 48.97 12.4M
Verizon Communications VZ 32.74 33.25 32.69 33.08 12.2M
Schlumberger SLB 69.00 70.65 68.33 68.57 11.4M
Chevron CVX 60.43 61.79 60.00 60.22 11.3M
Amazon AMZN 35.35 36.35 35.15 35.79 11.1M
JPMorgan Chase JPM 42.39 42.74 42.16 42.66 10.6M
Johnson & Johnson JNJ 58.34 58.64 58.29 58.54 10.6M
Wal-Mart Stores WMT 45.75 46.03 45.67 45.98 10.6M
Comcast CMCSA 28.99 29.20 28.59 29.20 10.1M
Amgen AMGN 66.60 66.96 66.10 66.48 9.05M
HP Inc. HPQ 33.00 33.00 32.26 32.80 8.99M
Home Depot HD 40.18 40.51 39.97 40.07 7.96M
Bristol-Myers Squibb BMY 24.84 25.06 24.78 24.97 7.06M
Abbott Laboratories ABT 41.40 41.55 40.95 41.11 6.67M
International Business Machines IBM 82.84 83.48 82.71 83.35 6.65M
Walt Disney & Co. DIS 27.00 27.44 26.98 27.20 6.62M
Merck MRK 34.30 34.80 34.21 34.32 6.56M
Boeing BA 84.11 86.10 83.20 84.91 6.19M
Coca-Cola KO 41.35 41.78 41.35 41.72 6.12M
Altria MO 71.95 72.45 71.21 71.37 5.24M
Pepsico PEP 57.90 58.03 57.72 57.86 4.33M
Wells Fargo & Co. WFC 65.15 65.62 65.15 65.60 4.27M
McDonald's MCD 33.90 34.13 33.71 34.11 4.22M
United Technologies UTX 64.16 64.42 63.80 64.21 3.59M
3M MMM 85.07 85.65 84.60 85.52 2.7M
Union Pacific UNP 95.32 95.85 94.15 94.22 2.09M
Berkshire Hathaway BRK.B 2882.50 2942.00 2882.50 2935.00 14.8K
Exchange Rates of April 26, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.820 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.128 CAD 1 CAD = 0.887 USD
US Dollar Swiss Franc 1 USD = 1.271 CHF 1 CHF = 0.787 USD
US Dollar Chinese Yuan 1 USD = 8.016 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 142.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.434 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.581 CHF 1 CHF = 0.632 EUR
Pound Sterling Australian Dollar 1 GBP = 2.370 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.012 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.267 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.849 CAD 1 CAD = 1.179 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on April 26, 2006