Financial news on April 26th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 16.86 | 16.97 | 16.70 | 16.82 | 83.5M |
General Electric | GE | 19.19 | 19.37 | 19.10 | 19.30 | 65.7M |
Microsoft | MSFT | 31.00 | 31.28 | 30.86 | 31.11 | 63.6M |
Intel | INTC | 24.08 | 24.13 | 23.81 | 23.82 | 57.7M |
JPMorgan Chase | JPM | 44.78 | 44.81 | 43.73 | 43.89 | 42.9M |
Wells Fargo & Co. | WFC | 33.36 | 33.45 | 32.59 | 32.72 | 36.2M |
Cisco Systems | CSCO | 27.58 | 27.70 | 27.48 | 27.57 | 35.7M |
Merck | MRK | 35.58 | 35.96 | 34.90 | 35.00 | 26.6M |
Home Depot | HD | 36.52 | 37.03 | 36.46 | 36.49 | 22.1M |
Oracle Corp. | ORCL | 26.50 | 26.61 | 26.25 | 26.47 | 20.1M |
Abbott Laboratories | ABT | 51.08 | 51.77 | 50.06 | 50.37 | 19.7M |
Comcast | CMCSA | 18.88 | 19.19 | 18.82 | 19.08 | 18.5M |
ExxonMobil | XOM | 69.03 | 69.53 | 68.93 | 69.29 | 18.2M |
AT&T Inc. | T | 26.23 | 26.42 | 26.21 | 26.27 | 17.8M |
Verizon Communications | VZ | 28.98 | 29.10 | 28.84 | 28.94 | 17.4M |
Altria | MO | 21.39 | 21.44 | 21.17 | 21.25 | 17.2M |
Apple | AAPL | 271.88 | 272.46 | 268.19 | 269.50 | 17.1M |
UnitedHealth Group | UNH | 31.12 | 31.15 | 29.70 | 29.85 | 16.6M |
Gilead Sciences | GILD | 41.55 | 41.60 | 40.53 | 40.56 | 15M |
Wal-Mart Stores | WMT | 54.53 | 54.70 | 54.01 | 54.04 | 14.8M |
ConocoPhillips | COP | 58.16 | 58.47 | 58.06 | 58.30 | 14.3M |
HP Inc. | HPQ | 53.93 | 54.60 | 53.82 | 54.26 | 12.1M |
Bristol-Myers Squibb | BMY | 24.80 | 24.84 | 24.48 | 24.50 | 10.6M |
Schlumberger | SLB | 72.60 | 73.17 | 72.25 | 72.69 | 10.6M |
Walt Disney & Co. | DIS | 36.76 | 37.14 | 36.67 | 37.04 | 9.98M |
Chevron | CVX | 82.52 | 83.14 | 82.34 | 82.59 | 9.79M |
Amazon | AMZN | 143.20 | 147.73 | 142.90 | 147.11 | 9.32M |
Johnson & Johnson | JNJ | 64.99 | 65.20 | 64.72 | 64.76 | 9.28M |
Procter & Gamble | PG | 63.45 | 64.00 | 63.40 | 63.94 | 9.26M |
Coca-Cola | KO | 54.00 | 54.35 | 53.73 | 53.73 | 8.95M |
Alphabet | GOOGL | 544.97 | 544.99 | 529.21 | 531.64 | 8.73M |
Pepsico | PEP | 64.84 | 65.44 | 64.61 | 65.02 | 8.1M |
3M | MMM | 86.82 | 87.79 | 86.74 | 87.44 | 6.29M |
Amgen | AMGN | 58.98 | 59.20 | 58.41 | 58.43 | 6.16M |
International Business Machines | IBM | 129.76 | 131.04 | 129.54 | 130.73 | 5.29M |
Berkshire Hathaway | BRK.B | 78.99 | 79.67 | 78.95 | 79.24 | 4.66M |
Visa | V | 97.03 | 97.19 | 95.54 | 96.00 | 4.57M |
Union Pacific | UNP | 77.04 | 77.16 | 76.36 | 77.11 | 4.35M |
Boeing | BA | 74.58 | 75.29 | 74.14 | 74.34 | 4.02M |
United Technologies | UTX | 76.57 | 77.08 | 76.26 | 76.40 | 3.46M |
McDonald's | MCD | 71.20 | 71.41 | 70.73 | 71.02 | 1.77M |
Exchange Rates of April 26th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.010 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
US Dollar | Swiss Franc | 1 USD = 1.071 CHF | 1 CHF = 0.934 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 125.900 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
Euro | Swiss Franc | 1 EUR = 1.435 CHF | 1 CHF = 0.697 EUR |
Euro | Chinese Yuan | 1 EUR = 9.146 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.688 GBP | 1 GBP = 1.453 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.146 AUD | 1 AUD = 0.872 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.878 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.656 CHF | 1 CHF = 0.604 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.538 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.332 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.070 CHF | 1 CHF = 0.934 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.821 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.373 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 26th, 2010