Financial news on April 26th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE16.8616.9716.7016.8283.5M
General ElectricGE19.1919.3719.1019.3065.7M
MicrosoftMSFT31.0031.2830.8631.1163.6M
IntelINTC24.0824.1323.8123.8257.7M
JPMorgan ChaseJPM44.7844.8143.7343.8942.9M
Wells Fargo & Co.WFC33.3633.4532.5932.7236.2M
Cisco SystemsCSCO27.5827.7027.4827.5735.7M
MerckMRK35.5835.9634.9035.0026.6M
Home DepotHD36.5237.0336.4636.4922.1M
Oracle Corp.ORCL26.5026.6126.2526.4720.1M
Abbott LaboratoriesABT51.0851.7750.0650.3719.7M
ComcastCMCSA18.8819.1918.8219.0818.5M
ExxonMobilXOM69.0369.5368.9369.2918.2M
AT&T Inc.T26.2326.4226.2126.2717.8M
Verizon CommunicationsVZ28.9829.1028.8428.9417.4M
AltriaMO21.3921.4421.1721.2517.2M
AppleAAPL271.88272.46268.19269.5017.1M
UnitedHealth GroupUNH31.1231.1529.7029.8516.6M
Gilead SciencesGILD41.5541.6040.5340.5615M
Wal-Mart StoresWMT54.5354.7054.0154.0414.8M
ConocoPhillipsCOP58.1658.4758.0658.3014.3M
HP Inc.HPQ53.9354.6053.8254.2612.1M
Bristol-Myers SquibbBMY24.8024.8424.4824.5010.6M
SchlumbergerSLB72.6073.1772.2572.6910.6M
Walt Disney & Co.DIS36.7637.1436.6737.049.98M
ChevronCVX82.5283.1482.3482.599.79M
AmazonAMZN143.20147.73142.90147.119.32M
Johnson & JohnsonJNJ64.9965.2064.7264.769.28M
Procter & GamblePG63.4564.0063.4063.949.26M
Coca-ColaKO54.0054.3553.7353.738.95M
AlphabetGOOGL544.97544.99529.21531.648.73M
PepsicoPEP64.8465.4464.6165.028.1M
3MMMM86.8287.7986.7487.446.29M
AmgenAMGN58.9859.2058.4158.436.16M
International Business MachinesIBM129.76131.04129.54130.735.29M
Berkshire HathawayBRK.B78.9979.6778.9579.244.66M
VisaV97.0397.1995.5496.004.57M
Union PacificUNP77.0477.1676.3677.114.35M
BoeingBA74.5875.2974.1474.344.02M
United TechnologiesUTX76.5777.0876.2676.403.46M
McDonald'sMCD71.2071.4170.7371.021.77M
Exchange Rates of April 26th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.010 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 1.071 CHF1 CHF = 0.934 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.866 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.444 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.340 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.435 CHF1 CHF = 0.697 EUR
EuroChinese Yuan1 EUR = 9.146 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.688 GBP1 GBP = 1.453 JPY
Japanese YenAustralian Dollar1 JPY = 1.146 AUD1 AUD = 0.872 JPY
Japanese YenCanadian Dollar1 JPY = 1.064 CAD1 CAD = 0.940 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.878 JPY
Pound SterlingAustralian Dollar1 GBP = 1.666 AUD1 AUD = 0.600 GBP
Pound SterlingCanadian Dollar1 GBP = 1.546 CAD1 CAD = 0.647 GBP
Pound SterlingSwiss Franc1 GBP = 1.656 CHF1 CHF = 0.604 GBP
Pound SterlingChinese Yuan1 GBP = 10.538 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Australian DollarChinese Yuan1 AUD = 6.332 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 1.070 CHF1 CHF = 0.934 CAD
Canadian DollarChinese Yuan1 CAD = 6.821 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.373 CNY1 CNY = 0.157 CHF

See what else happened on April 26th, 2010